01/29/2009 17:05:00*1.7521*1.7517*1.7521*1.7513
01/29/2009 17:10:00*1.7517*1.7507*1.7521*1.7494
01/29/2009 17:15:00*1.7507*1.751*1.7514*1.7501
01/29/2009 17:20:00*1.751*1.751*1.7516*1.7509
01/29/2009 17:25:00*1.751*1.7516*1.7519*1.7504
01/29/2009 17:30:00*1.7516*1.7521*1.7522*1.7508
01/29/2009 17:35:00*1.7521*1.7516*1.7535*1.7515
01/29/2009 17:40:00*1.7516*1.7512*1.7516*1.7512
01/29/2009 17:45:00*1.7512*1.7512*1.7516*1.7511
01/29/2009 17:50:00*1.7512*1.7515*1.7515*1.7508
01/29/2009 17:55:00*1.7515*1.7521*1.7527*1.7515
01/29/2009 18:00:00*1.7521*1.7514*1.7522*1.7514
01/29/2009 18:05:00*1.7514*1.7493*1.7516*1.749
01/29/2009 18:10:00*1.7493*1.7485*1.7497*1.7473
01/29/2009 18:15:00*1.7485*1.7486*1.7495*1.7485
01/29/2009 18:20:00*1.7486*1.7478*1.7492*1.7475
01/29/2009 18:25:00*1.7478*1.7484*1.7484*1.7464
01/29/2009 18:30:00*1.7484*1.7501*1.7512*1.7484
01/29/2009 18:35:00*1.7501*1.7485*1.7501*1.7466
01/29/2009 18:40:00*1.7485*1.749*1.7492*1.7483
01/29/2009 18:45:00*1.749*1.7489*1.7495*1.7471
01/29/2009 18:50:00*1.7489*1.7476*1.7491*1.7475
01/29/2009 18:55:00*1.7476*1.7476*1.7489*1.7472
01/29/2009 19:00:00*1.7476*1.7481*1.7485*1.7474
01/29/2009 19:05:00*1.7481*1.7471*1.7482*1.747
01/29/2009 19:10:00*1.7471*1.7474*1.7491*1.747
01/29/2009 19:15:00*1.7474*1.7476*1.7486*1.7468
01/29/2009 19:20:00*1.7476*1.7464*1.7481*1.746
01/29/2009 19:25:00*1.7464*1.7466*1.7477*1.7459
01/29/2009 19:30:00*1.7466*1.7474*1.7479*1.7461
01/29/2009 19:35:00*1.7474*1.7473*1.7479*1.746
01/29/2009 19:40:00*1.7473*1.748*1.7481*1.746
01/29/2009 19:45:00*1.748*1.7483*1.7488*1.7468
01/29/2009 19:50:00*1.7483*1.7477*1.7483*1.7467
01/29/2009 19:55:00*1.7477*1.7431*1.7477*1.7426
01/29/2009 20:00:00*1.7431*1.745*1.7453*1.7426
01/29/2009 20:05:00*1.745*1.7454*1.7465*1.745
01/29/2009 20:10:00*1.7454*1.7461*1.7466*1.7451
01/29/2009 20:15:00*1.7461*1.7459*1.7463*1.7457
01/29/2009 20:20:00*1.7459*1.746*1.748*1.7459
01/29/2009 20:25:00*1.746*1.7437*1.746*1.7435
01/29/2009 20:30:00*1.7437*1.7437*1.7457*1.7437
01/29/2009 20:35:00*1.7437*1.7455*1.7458*1.7437
01/29/2009 20:40:00*1.7455*1.7451*1.7464*1.745
01/29/2009 20:45:00*1.7451*1.7454*1.7459*1.7448
01/29/2009 20:50:00*1.7454*1.7459*1.7459*1.7448
01/29/2009 20:55:00*1.7459*1.745*1.7485*1.744
01/29/2009 21:00:00*1.7449*1.7441*1.7454*1.7436
01/29/2009 21:05:00*1.7441*1.7469*1.7475*1.744
01/29/2009 21:10:00*1.7469*1.7477*1.748*1.7462
01/29/2009 21:15:00*1.7477*1.7478*1.7485*1.7472
01/29/2009 21:20:00*1.7478*1.7482*1.7486*1.7478
01/29/2009 21:25:00*1.7482*1.7483*1.7494*1.7481
01/29/2009 21:30:00*1.7483*1.7472*1.7489*1.747
01/29/2009 21:35:00*1.7472*1.7461*1.7472*1.7457
01/29/2009 21:40:00*1.7461*1.7458*1.7468*1.7452
01/29/2009 21:45:00*1.7458*1.7458*1.746*1.7447
01/29/2009 21:50:00*1.7458*1.746*1.7467*1.7456
01/29/2009 21:55:00*1.746*1.7473*1.7478*1.746
01/29/2009 22:00:00*1.7473*1.7482*1.7484*1.7466
01/29/2009 22:05:00*1.7482*1.7462*1.7483*1.7462
01/29/2009 22:10:00*1.7462*1.7464*1.7464*1.7462
01/29/2009 22:15:00*1.7464*1.7461*1.7464*1.7461
01/29/2009 22:20:00*1.7461*1.7461*1.7464*1.7461
01/29/2009 22:25:00*1.7461*1.7463*1.747*1.7461
01/29/2009 22:30:00*1.7463*1.7463*1.747*1.7463
01/29/2009 22:35:00*1.7463*1.7465*1.7465*1.7462
01/29/2009 22:40:00*1.7465*1.7452*1.7465*1.7443
01/29/2009 22:45:00*1.7452*1.7426*1.7452*1.742
01/29/2009 22:50:00*1.7426*1.744*1.7452*1.7426
01/29/2009 22:55:00*1.744*1.7449*1.7449*1.7432
01/29/2009 23:00:00*1.7449*1.7455*1.7459*1.7447
01/29/2009 23:05:00*1.7455*1.7444*1.7455*1.744
01/29/2009 23:10:00*1.7444*1.7447*1.746*1.7433
01/29/2009 23:15:00*1.7447*1.7451*1.746*1.7437
01/29/2009 23:20:00*1.7451*1.7465*1.7468*1.7449
01/29/2009 23:25:00*1.7465*1.7473*1.7474*1.7462
01/29/2009 23:30:00*1.7473*1.7446*1.7479*1.7442
01/29/2009 23:35:00*1.7446*1.7458*1.7461*1.7436
01/29/2009 23:40:00*1.7458*1.7457*1.7482*1.7452
01/29/2009 23:45:00*1.7457*1.7448*1.7458*1.7429
01/29/2009 23:50:00*1.7448*1.7438*1.745*1.7435
01/29/2009 23:55:00*1.7438*1.7449*1.7452*1.7438
01/30/2009 00:00:00*1.7449*1.7446*1.7453*1.744
01/30/2009 00:05:00*1.7446*1.7442*1.7447*1.7434
01/30/2009 00:10:00*1.7442*1.7445*1.7449*1.7436
01/30/2009 00:15:00*1.7445*1.7438*1.7445*1.7436
01/30/2009 00:20:00*1.7438*1.745*1.745*1.7435
01/30/2009 00:25:00*1.745*1.744*1.7453*1.7439
01/30/2009 00:30:00*1.744*1.7453*1.746*1.7435
01/30/2009 00:35:00*1.7453*1.7438*1.7458*1.7423
01/30/2009 00:40:00*1.7438*1.7437*1.7443*1.7419
01/30/2009 00:45:00*1.7437*1.7437*1.7439*1.7424
01/30/2009 00:50:00*1.7437*1.7437*1.7442*1.7423
01/30/2009 00:55:00*1.7437*1.7453*1.7456*1.7427
01/30/2009 01:00:00*1.7453*1.7443*1.746*1.7439
01/30/2009 01:05:00*1.7443*1.7444*1.7452*1.7436
01/30/2009 01:10:00*1.7444*1.7476*1.7484*1.7444
01/30/2009 01:15:00*1.7476*1.7481*1.7496*1.7468
01/30/2009 01:20:00*1.7481*1.7494*1.7494*1.747
01/30/2009 01:25:00*1.7494*1.748*1.7495*1.7477
01/30/2009 01:30:00*1.748*1.7471*1.7482*1.747
01/30/2009 01:35:00*1.7471*1.7471*1.7475*1.7464
01/30/2009 01:40:00*1.7471*1.7471*1.7473*1.7464
01/30/2009 01:45:00*1.7471*1.7472*1.7477*1.7466
01/30/2009 01:50:00*1.7472*1.7472*1.7486*1.747
01/30/2009 01:55:00*1.7472*1.7484*1.7485*1.7472
01/30/2009 02:00:00*1.7484*1.7493*1.7494*1.7483
01/30/2009 02:05:00*1.7493*1.75*1.75*1.7459
01/30/2009 02:10:00*1.75*1.7393*1.75*1.7391
01/30/2009 02:15:00*1.7393*1.7388*1.7437*1.7374
01/30/2009 02:20:00*1.7388*1.7463*1.7473*1.7378
01/30/2009 02:25:00*1.7465*1.7471*1.748*1.7453
01/30/2009 02:30:00*1.7471*1.747*1.7479*1.7462
01/30/2009 02:35:00*1.747*1.7471*1.7479*1.7449
01/30/2009 02:40:00*1.747*1.7479*1.7479*1.7453
01/30/2009 02:45:00*1.7479*1.7485*1.7493*1.7464
01/30/2009 02:50:00*1.7485*1.7479*1.7489*1.7464
01/30/2009 02:55:00*1.7479*1.7474*1.7485*1.7467
01/30/2009 03:00:00*1.7474*1.7456*1.7474*1.745
01/30/2009 03:05:00*1.7456*1.7456*1.7458*1.7424
01/30/2009 03:10:00*1.7456*1.7438*1.7456*1.7431
01/30/2009 03:15:00*1.7438*1.7448*1.7458*1.7434
01/30/2009 03:20:00*1.7449*1.744*1.7469*1.7427
01/30/2009 03:25:00*1.7441*1.7455*1.7485*1.7437
01/30/2009 03:30:00*1.7457*1.7458*1.7465*1.743
01/30/2009 03:35:00*1.7456*1.7473*1.7475*1.7447
01/30/2009 03:40:00*1.7473*1.7485*1.7491*1.7453
01/30/2009 03:45:00*1.7485*1.7484*1.7499*1.7475
01/30/2009 03:50:00*1.7484*1.75*1.7505*1.7474
01/30/2009 03:55:00*1.75*1.7507*1.7525*1.7481
01/30/2009 04:00:00*1.7508*1.7531*1.7531*1.7501
01/30/2009 04:05:00*1.753*1.7564*1.7573*1.7513
01/30/2009 04:10:00*1.7566*1.755*1.7569*1.755
01/30/2009 04:15:00*1.755*1.7592*1.7599*1.755
01/30/2009 04:20:00*1.7597*1.7579*1.76*1.7566
01/30/2009 04:25:00*1.7579*1.7588*1.7608*1.7562
01/30/2009 04:30:00*1.7588*1.7587*1.7606*1.7574
01/30/2009 04:35:00*1.7587*1.7638*1.7648*1.7587
01/30/2009 04:40:00*1.7638*1.7612*1.764*1.7606
01/30/2009 04:45:00*1.7614*1.7608*1.7614*1.7573
01/30/2009 04:50:00*1.7608*1.7596*1.7614*1.7583
01/30/2009 04:55:00*1.7596*1.7598*1.7606*1.7581
01/30/2009 05:00:00*1.7598*1.7584*1.7598*1.7578
01/30/2009 05:05:00*1.7588*1.7583*1.7596*1.756
01/30/2009 05:10:00*1.7583*1.7605*1.7612*1.7577
01/30/2009 05:15:00*1.7605*1.7595*1.7613*1.7594
01/30/2009 05:20:00*1.7595*1.76*1.7613*1.7591
01/30/2009 05:25:00*1.76*1.7614*1.7623*1.7599
01/30/2009 05:30:00*1.7614*1.7621*1.7624*1.761
01/30/2009 05:35:00*1.7621*1.7624*1.7637*1.7619
01/30/2009 05:40:00*1.7624*1.7595*1.7627*1.7576
01/30/2009 05:45:00*1.7595*1.7568*1.76*1.756
01/30/2009 05:50:00*1.757*1.7559*1.7574*1.7549
01/30/2009 05:55:00*1.7558*1.7556*1.7568*1.7552
01/30/2009 06:00:00*1.7556*1.7568*1.7577*1.7555
01/30/2009 06:05:00*1.7568*1.7584*1.7598*1.7565
01/30/2009 06:10:00*1.7584*1.7605*1.7611*1.7579
01/30/2009 06:15:00*1.7605*1.7625*1.7631*1.7603
01/30/2009 06:20:00*1.7628*1.7615*1.7628*1.7602
01/30/2009 06:25:00*1.7615*1.7617*1.7625*1.7602
01/30/2009 06:30:00*1.7617*1.7628*1.7629*1.7592
01/30/2009 06:35:00*1.7628*1.7614*1.7628*1.7603
01/30/2009 06:40:00*1.7614*1.7619*1.7634*1.7601
01/30/2009 06:45:00*1.7619*1.7606*1.7623*1.7602
01/30/2009 06:50:00*1.7606*1.7599*1.7616*1.7587
01/30/2009 06:55:00*1.7599*1.7614*1.7624*1.7599
01/30/2009 07:00:00*1.7614*1.7664*1.7673*1.7614
01/30/2009 07:05:00*1.7664*1.7673*1.7689*1.7651
01/30/2009 07:10:00*1.7673*1.77*1.7703*1.766
01/30/2009 07:15:00*1.77*1.7693*1.7708*1.769
01/30/2009 07:20:00*1.7693*1.7685*1.7699*1.7678
01/30/2009 07:25:00*1.7685*1.7676*1.7693*1.7667
01/30/2009 07:30:00*1.7676*1.7701*1.7704*1.7676
01/30/2009 07:35:00*1.7701*1.772*1.7735*1.7701
01/30/2009 07:40:00*1.772*1.7696*1.7721*1.7689
01/30/2009 07:45:00*1.7696*1.7721*1.7726*1.7694
01/30/2009 07:50:00*1.7721*1.7702*1.7724*1.7693
01/30/2009 07:55:00*1.7705*1.7688*1.7707*1.7686
01/30/2009 08:00:00*1.7688*1.7696*1.7713*1.767
01/30/2009 08:05:00*1.7696*1.7678*1.7696*1.7677
01/30/2009 08:10:00*1.7679*1.7694*1.7699*1.7672
01/30/2009 08:15:00*1.7694*1.7689*1.7699*1.7654
01/30/2009 08:20:00*1.7689*1.7683*1.7718*1.7674
01/30/2009 08:25:00*1.7683*1.7692*1.773*1.7668
01/30/2009 08:30:00*1.7695*1.7711*1.772*1.7683
01/30/2009 08:35:00*1.7711*1.7696*1.7734*1.7673
01/30/2009 08:40:00*1.7694*1.7651*1.7704*1.7643
01/30/2009 08:45:00*1.7644*1.7652*1.7674*1.7633
01/30/2009 08:50:00*1.7655*1.7636*1.767*1.7623
01/30/2009 08:55:00*1.7639*1.7647*1.7651*1.7619
01/30/2009 09:00:00*1.7647*1.7622*1.7664*1.7622
01/30/2009 09:05:00*1.7622*1.7627*1.7645*1.7616
01/30/2009 09:10:00*1.7627*1.7599*1.7637*1.7596
01/30/2009 09:15:00*1.7599*1.7633*1.7639*1.7597
01/30/2009 09:20:00*1.7633*1.7639*1.7648*1.7623
01/30/2009 09:25:00*1.7639*1.7659*1.7659*1.762
01/30/2009 09:30:00*1.7658*1.7677*1.7685*1.7647
01/30/2009 09:35:00*1.7676*1.7681*1.7684*1.7666
01/30/2009 09:40:00*1.7676*1.769*1.771*1.7652
01/30/2009 09:45:00*1.769*1.7677*1.77*1.7658
01/30/2009 09:50:00*1.7677*1.7699*1.7702*1.7653
01/30/2009 09:55:00*1.7699*1.7685*1.7709*1.7683
01/30/2009 10:00:00*1.7685*1.7715*1.775*1.7683
01/30/2009 10:05:00*1.7709*1.772*1.7728*1.7709
01/30/2009 10:10:00*1.7721*1.7728*1.7734*1.7717
01/30/2009 10:15:00*1.7718*1.7735*1.7738*1.7716
01/30/2009 10:20:00*1.7734*1.7738*1.7744*1.7721
01/30/2009 10:25:00*1.7738*1.7723*1.774*1.7712
01/30/2009 10:30:00*1.7723*1.7749*1.776*1.7716
01/30/2009 10:35:00*1.7749*1.7758*1.7763*1.7734
01/30/2009 10:40:00*1.7758*1.7754*1.7781*1.7733
01/30/2009 10:45:00*1.7754*1.7787*1.7794*1.7739
01/30/2009 10:50:00*1.7787*1.7835*1.7845*1.778
01/30/2009 10:55:00*1.7834*1.7807*1.7845*1.7794
01/30/2009 11:00:00*1.7807*1.7871*1.7877*1.7793
01/30/2009 11:05:00*1.7873*1.7828*1.7893*1.78
01/30/2009 11:10:00*1.7828*1.7864*1.7875*1.7827
01/30/2009 11:15:00*1.7863*1.7803*1.7867*1.7803
01/30/2009 11:20:00*1.7803*1.781*1.7845*1.7803
01/30/2009 11:25:00*1.781*1.7855*1.7867*1.7808
01/30/2009 11:30:00*1.7854*1.7861*1.7861*1.7798
01/30/2009 11:35:00*1.7859*1.7832*1.7866*1.7825
01/30/2009 11:40:00*1.7832*1.7838*1.7843*1.7822
01/30/2009 11:45:00*1.7838*1.7822*1.7856*1.7822
01/30/2009 11:50:00*1.7822*1.7844*1.7851*1.7816
01/30/2009 11:55:00*1.7844*1.7829*1.7858*1.7823
01/30/2009 12:00:00*1.7829*1.7817*1.786*1.7803
01/30/2009 12:05:00*1.7817*1.7836*1.7849*1.7815
01/30/2009 12:10:00*1.7834*1.7803*1.784*1.7798
01/30/2009 12:15:00*1.7803*1.7764*1.7809*1.7764
01/30/2009 12:20:00*1.7764*1.776*1.7776*1.7758
01/30/2009 12:25:00*1.7762*1.7778*1.7794*1.776
01/30/2009 12:30:00*1.7778*1.7786*1.7792*1.7769
01/30/2009 12:35:00*1.7786*1.7794*1.7795*1.7773
01/30/2009 12:40:00*1.7794*1.7804*1.7808*1.7781
01/30/2009 12:45:00*1.7804*1.783*1.784*1.78
01/30/2009 12:50:00*1.783*1.7816*1.7839*1.7813
01/30/2009 12:55:00*1.7816*1.7827*1.784*1.7816
01/30/2009 13:00:00*1.7827*1.785*1.785*1.7823
01/30/2009 13:05:00*1.785*1.7826*1.7852*1.7823
01/30/2009 13:10:00*1.7826*1.7846*1.7854*1.7817
01/30/2009 13:15:00*1.7846*1.7856*1.7866*1.7825
01/30/2009 13:20:00*1.7856*1.7864*1.7869*1.7849
01/30/2009 13:25:00*1.7864*1.7815*1.7868*1.7815
01/30/2009 13:30:00*1.7815*1.7823*1.7834*1.7814
01/30/2009 13:35:00*1.7823*1.7838*1.7846*1.7819
01/30/2009 13:40:00*1.7838*1.7833*1.7849*1.7832
01/30/2009 13:45:00*1.7833*1.784*1.7849*1.7829
01/30/2009 13:50:00*1.784*1.7862*1.787*1.7831
01/30/2009 13:55:00*1.7862*1.7841*1.7867*1.7841
01/30/2009 14:00:00*1.7841*1.7822*1.7845*1.7819
01/30/2009 14:05:00*1.7822*1.7807*1.7844*1.7803
01/30/2009 14:10:00*1.7807*1.7813*1.7816*1.7793
01/30/2009 14:15:00*1.7813*1.779*1.7815*1.7784
01/30/2009 14:20:00*1.779*1.7793*1.7799*1.7785
01/30/2009 14:25:00*1.7793*1.78*1.7801*1.7784
01/30/2009 14:30:00*1.78*1.7806*1.7817*1.7797
01/30/2009 14:35:00*1.7806*1.776*1.7808*1.7731
01/30/2009 14:40:00*1.776*1.7735*1.7777*1.773
01/30/2009 14:45:00*1.7735*1.7746*1.7746*1.7709
01/30/2009 14:50:00*1.7746*1.7732*1.7759*1.7719
01/30/2009 14:55:00*1.7732*1.7732*1.7737*1.7713
01/30/2009 15:00:00*1.7732*1.7752*1.7755*1.773
01/30/2009 15:05:00*1.7752*1.7738*1.7764*1.7726
01/30/2009 15:10:00*1.7738*1.7747*1.7747*1.7729
01/30/2009 15:15:00*1.7747*1.7734*1.7748*1.7722
01/30/2009 15:20:00*1.7734*1.7726*1.7741*1.7716
01/30/2009 15:25:00*1.7726*1.7734*1.7746*1.7725
01/30/2009 15:30:00*1.7734*1.773*1.7741*1.7722
01/30/2009 15:35:00*1.773*1.7735*1.7747*1.7714
01/30/2009 15:40:00*1.7735*1.775*1.7756*1.7735
01/30/2009 15:45:00*1.775*1.7745*1.7751*1.7736
01/30/2009 15:50:00*1.7745*1.7754*1.7765*1.7737
01/30/2009 15:55:00*1.7754*1.772*1.7755*1.7713
01/30/2009 16:00:00*1.772*1.7764*1.7767*1.772
01/30/2009 16:05:00*1.7764*1.7755*1.7765*1.7751
