01/28/2009 17:05:00*1.7255*1.7242*1.7255*1.7235
01/28/2009 17:10:00*1.7242*1.7253*1.7257*1.7229
01/28/2009 17:15:00*1.7253*1.726*1.7265*1.7251
01/28/2009 17:20:00*1.726*1.7239*1.726*1.7234
01/28/2009 17:25:00*1.7239*1.7241*1.725*1.7224
01/28/2009 17:30:00*1.7241*1.7237*1.7253*1.7237
01/28/2009 17:35:00*1.7237*1.7235*1.7246*1.723
01/28/2009 17:40:00*1.7235*1.7242*1.7247*1.7235
01/28/2009 17:45:00*1.7242*1.7228*1.7242*1.7219
01/28/2009 17:50:00*1.7228*1.7236*1.7244*1.7228
01/28/2009 17:55:00*1.7236*1.7243*1.7246*1.7236
01/28/2009 18:00:00*1.7243*1.7245*1.7267*1.724
01/28/2009 18:05:00*1.7245*1.7245*1.7257*1.7242
01/28/2009 18:10:00*1.7245*1.7247*1.7254*1.7238
01/28/2009 18:15:00*1.7247*1.725*1.725*1.724
01/28/2009 18:20:00*1.725*1.7267*1.7272*1.7246
01/28/2009 18:25:00*1.7267*1.7276*1.7285*1.7262
01/28/2009 18:30:00*1.7276*1.7257*1.7276*1.7234
01/28/2009 18:35:00*1.7257*1.7245*1.7274*1.7245
01/28/2009 18:40:00*1.7245*1.7225*1.7252*1.7223
01/28/2009 18:45:00*1.7225*1.7247*1.7247*1.7222
01/28/2009 18:50:00*1.7247*1.7229*1.7247*1.7223
01/28/2009 18:55:00*1.7229*1.7249*1.7249*1.7229
01/28/2009 19:00:00*1.7249*1.7255*1.7255*1.7245
01/28/2009 19:05:00*1.7255*1.7253*1.7261*1.7249
01/28/2009 19:10:00*1.7253*1.7257*1.7263*1.7252
01/28/2009 19:15:00*1.7257*1.7259*1.7259*1.7253
01/28/2009 19:20:00*1.7259*1.7258*1.7264*1.7253
01/28/2009 19:25:00*1.7258*1.7258*1.726*1.7252
01/28/2009 19:30:00*1.7258*1.7262*1.7264*1.7257
01/28/2009 19:35:00*1.7262*1.7267*1.7267*1.7261
01/28/2009 19:40:00*1.7267*1.7287*1.7288*1.7266
01/28/2009 19:45:00*1.7287*1.7271*1.7287*1.7269
01/28/2009 19:50:00*1.7271*1.726*1.7275*1.7248
01/28/2009 19:55:00*1.726*1.7261*1.7265*1.7241
01/28/2009 20:00:00*1.7261*1.7249*1.7268*1.7247
01/28/2009 20:05:00*1.7249*1.7264*1.7266*1.7249
01/28/2009 20:10:00*1.7264*1.7282*1.7288*1.7263
01/28/2009 20:15:00*1.7282*1.727*1.7284*1.7264
01/28/2009 20:20:00*1.727*1.7275*1.728*1.7254
01/28/2009 20:25:00*1.7275*1.7269*1.7278*1.7261
01/28/2009 20:30:00*1.7269*1.7283*1.7284*1.726
01/28/2009 20:35:00*1.7283*1.7284*1.7293*1.7281
01/28/2009 20:40:00*1.7284*1.7291*1.7293*1.7276
01/28/2009 20:45:00*1.7291*1.727*1.7291*1.7268
01/28/2009 20:50:00*1.727*1.7269*1.729*1.7263
01/28/2009 20:55:00*1.7269*1.7274*1.7279*1.7269
01/28/2009 21:00:00*1.7274*1.7277*1.7279*1.7274
01/28/2009 21:05:00*1.7277*1.7264*1.7279*1.7257
01/28/2009 21:10:00*1.7264*1.7281*1.7284*1.7263
01/28/2009 21:15:00*1.7281*1.7269*1.7282*1.7269
01/28/2009 21:20:00*1.7269*1.7264*1.727*1.7261
01/28/2009 21:25:00*1.7264*1.7259*1.7271*1.7259
01/28/2009 21:30:00*1.7259*1.7248*1.7259*1.7227
01/28/2009 21:35:00*1.7248*1.7252*1.7272*1.7244
01/28/2009 21:40:00*1.7252*1.7255*1.7259*1.7248
01/28/2009 21:45:00*1.7255*1.7249*1.7255*1.7248
01/28/2009 21:50:00*1.7249*1.7258*1.7261*1.7243
01/28/2009 21:55:00*1.7258*1.7263*1.7275*1.7258
01/28/2009 22:00:00*1.7263*1.7259*1.7272*1.725
01/28/2009 22:05:00*1.7259*1.7266*1.7271*1.7259
01/28/2009 22:10:00*1.7266*1.7277*1.7283*1.7265
01/28/2009 22:15:00*1.7277*1.7259*1.7287*1.7259
01/28/2009 22:20:00*1.7259*1.7281*1.7282*1.7259
01/28/2009 22:25:00*1.7281*1.7286*1.729*1.7279
01/28/2009 22:30:00*1.7286*1.7269*1.7286*1.7251
01/28/2009 22:35:00*1.7269*1.7256*1.7269*1.7253
01/28/2009 22:40:00*1.7256*1.7244*1.7259*1.7238
01/28/2009 22:45:00*1.7244*1.7268*1.7269*1.7242
01/28/2009 22:50:00*1.7268*1.7279*1.7282*1.7268
01/28/2009 22:55:00*1.7279*1.728*1.7281*1.7272
01/28/2009 23:00:00*1.728*1.7248*1.7281*1.7242
01/28/2009 23:05:00*1.7248*1.7265*1.7265*1.7245
01/28/2009 23:10:00*1.7265*1.7266*1.727*1.7263
01/28/2009 23:15:00*1.7266*1.7239*1.7266*1.7232
01/28/2009 23:20:00*1.7239*1.7247*1.7259*1.7235
01/28/2009 23:25:00*1.7247*1.7222*1.7253*1.72
01/28/2009 23:30:00*1.7222*1.7235*1.7239*1.7222
01/28/2009 23:35:00*1.7235*1.7225*1.7235*1.722
01/28/2009 23:40:00*1.7225*1.7216*1.7241*1.7205
01/28/2009 23:45:00*1.7213*1.7236*1.7237*1.7211
01/28/2009 23:50:00*1.7236*1.726*1.7269*1.7231
01/28/2009 23:55:00*1.7257*1.7259*1.7265*1.7257
01/29/2009 00:00:00*1.7259*1.7247*1.7264*1.7246
01/29/2009 00:05:00*1.7247*1.7252*1.7255*1.7236
01/29/2009 00:10:00*1.7252*1.7242*1.7252*1.7234
01/29/2009 00:15:00*1.7242*1.7252*1.7255*1.724
01/29/2009 00:20:00*1.7252*1.7265*1.7269*1.7252
01/29/2009 00:25:00*1.7265*1.7222*1.7265*1.721
01/29/2009 00:30:00*1.7222*1.7222*1.7233*1.7213
01/29/2009 00:35:00*1.7222*1.7226*1.7235*1.7222
01/29/2009 00:40:00*1.7226*1.7222*1.7248*1.7215
01/29/2009 00:45:00*1.7222*1.7213*1.7247*1.7212
01/29/2009 00:50:00*1.7213*1.7212*1.7224*1.721
01/29/2009 00:55:00*1.7212*1.7204*1.7215*1.7199
01/29/2009 01:00:00*1.7204*1.7189*1.7206*1.7179
01/29/2009 01:05:00*1.7189*1.7191*1.7208*1.717
01/29/2009 01:10:00*1.719*1.7178*1.7202*1.7164
01/29/2009 01:15:00*1.718*1.7187*1.7202*1.7176
01/29/2009 01:20:00*1.7187*1.7215*1.7219*1.7185
01/29/2009 01:25:00*1.7215*1.7225*1.7226*1.7208
01/29/2009 01:30:00*1.7225*1.7224*1.7231*1.7217
01/29/2009 01:35:00*1.7224*1.7217*1.7226*1.7213
01/29/2009 01:40:00*1.7217*1.7213*1.7223*1.7213
01/29/2009 01:45:00*1.7213*1.7202*1.722*1.7202
01/29/2009 01:50:00*1.7202*1.7214*1.7215*1.7199
01/29/2009 01:55:00*1.7214*1.7202*1.723*1.7195
01/29/2009 02:00:00*1.7202*1.7189*1.7207*1.7184
01/29/2009 02:05:00*1.7189*1.7175*1.7206*1.7167
01/29/2009 02:10:00*1.7175*1.7163*1.7184*1.7148
01/29/2009 02:15:00*1.7167*1.717*1.7172*1.7151
01/29/2009 02:20:00*1.717*1.7165*1.7194*1.7162
01/29/2009 02:25:00*1.7165*1.717*1.7194*1.7164
01/29/2009 02:30:00*1.717*1.7177*1.7182*1.7168
01/29/2009 02:35:00*1.7177*1.7181*1.7181*1.716
01/29/2009 02:40:00*1.7178*1.7177*1.7189*1.7163
01/29/2009 02:45:00*1.7177*1.7184*1.7202*1.7177
01/29/2009 02:50:00*1.7182*1.7184*1.7187*1.7169
01/29/2009 02:55:00*1.7184*1.7198*1.72*1.7178
01/29/2009 03:00:00*1.7194*1.7197*1.7209*1.7179
01/29/2009 03:05:00*1.7199*1.7231*1.7237*1.7194
01/29/2009 03:10:00*1.7231*1.7239*1.7251*1.7221
01/29/2009 03:15:00*1.7239*1.7249*1.7253*1.7224
01/29/2009 03:20:00*1.7248*1.7245*1.726*1.7237
01/29/2009 03:25:00*1.7245*1.7257*1.7269*1.7233
01/29/2009 03:30:00*1.7259*1.7254*1.7275*1.725
01/29/2009 03:35:00*1.7254*1.726*1.7262*1.7248
01/29/2009 03:40:00*1.726*1.7251*1.7261*1.7239
01/29/2009 03:45:00*1.7251*1.7253*1.7273*1.7246
01/29/2009 03:50:00*1.7253*1.7266*1.7271*1.7246
01/29/2009 03:55:00*1.7266*1.7274*1.7301*1.7264
01/29/2009 04:00:00*1.7274*1.7283*1.7295*1.7271
01/29/2009 04:05:00*1.7282*1.728*1.7283*1.7259
01/29/2009 04:10:00*1.728*1.7269*1.7284*1.7257
01/29/2009 04:15:00*1.7269*1.727*1.7272*1.7251
01/29/2009 04:20:00*1.727*1.7265*1.7282*1.7257
01/29/2009 04:25:00*1.7265*1.7259*1.7265*1.7253
01/29/2009 04:30:00*1.7259*1.725*1.7261*1.7249
01/29/2009 04:35:00*1.725*1.7215*1.7259*1.7215
01/29/2009 04:40:00*1.7215*1.7224*1.725*1.7214
01/29/2009 04:45:00*1.7224*1.7228*1.7238*1.7215
01/29/2009 04:50:00*1.7228*1.7227*1.7236*1.7213
01/29/2009 04:55:00*1.7227*1.7234*1.7249*1.7227
01/29/2009 05:00:00*1.7234*1.7229*1.7249*1.7215
01/29/2009 05:05:00*1.7229*1.7271*1.7275*1.7227
01/29/2009 05:10:00*1.7269*1.7297*1.7305*1.7252
01/29/2009 05:15:00*1.7297*1.7312*1.7323*1.7287
01/29/2009 05:20:00*1.7312*1.7316*1.7338*1.73
01/29/2009 05:25:00*1.7316*1.7318*1.7324*1.7303
01/29/2009 05:30:00*1.7318*1.7327*1.7341*1.7315
01/29/2009 05:35:00*1.7327*1.7351*1.7362*1.7325
01/29/2009 05:40:00*1.7353*1.7365*1.7372*1.7345
01/29/2009 05:45:00*1.7366*1.7354*1.7376*1.7351
01/29/2009 05:50:00*1.7355*1.7359*1.7377*1.7353
01/29/2009 05:55:00*1.7359*1.7371*1.7372*1.734
01/29/2009 06:00:00*1.7371*1.7372*1.7386*1.7356
01/29/2009 06:05:00*1.7372*1.7407*1.7433*1.737
01/29/2009 06:10:00*1.7407*1.7406*1.7412*1.738
01/29/2009 06:15:00*1.7404*1.7405*1.7411*1.7378
01/29/2009 06:20:00*1.7405*1.7392*1.741*1.7381
01/29/2009 06:25:00*1.7389*1.7386*1.7393*1.7359
01/29/2009 06:30:00*1.7386*1.7369*1.7391*1.7345
01/29/2009 06:35:00*1.7369*1.7388*1.7392*1.7363
01/29/2009 06:40:00*1.7387*1.7371*1.7392*1.7361
01/29/2009 06:45:00*1.7371*1.7376*1.7384*1.7369
01/29/2009 06:50:00*1.7376*1.7379*1.7385*1.7361
01/29/2009 06:55:00*1.7378*1.7387*1.7392*1.7369
01/29/2009 07:00:00*1.7387*1.7391*1.7401*1.7376
01/29/2009 07:05:00*1.7393*1.7385*1.7406*1.7366
01/29/2009 07:10:00*1.738*1.7384*1.7393*1.738
01/29/2009 07:15:00*1.7384*1.7369*1.7391*1.7363
01/29/2009 07:20:00*1.7371*1.7389*1.7394*1.736
01/29/2009 07:25:00*1.739*1.7406*1.741*1.7384
01/29/2009 07:30:00*1.7406*1.7393*1.7417*1.7393
01/29/2009 07:35:00*1.7393*1.7387*1.7393*1.7378
01/29/2009 07:40:00*1.7387*1.7421*1.744*1.7385
01/29/2009 07:45:00*1.7421*1.742*1.7427*1.7409
01/29/2009 07:50:00*1.7421*1.7401*1.7428*1.7399
01/29/2009 07:55:00*1.7404*1.7398*1.7405*1.7385
01/29/2009 08:00:00*1.7398*1.7417*1.7426*1.7391
01/29/2009 08:05:00*1.7417*1.7414*1.7417*1.7406
01/29/2009 08:10:00*1.7414*1.7413*1.7418*1.7405
01/29/2009 08:15:00*1.7413*1.7398*1.7413*1.7394
01/29/2009 08:20:00*1.7398*1.7405*1.7406*1.7393
01/29/2009 08:25:00*1.7405*1.7391*1.7409*1.7383
01/29/2009 08:30:00*1.7391*1.7384*1.7401*1.7384
01/29/2009 08:35:00*1.7384*1.738*1.7405*1.7377
01/29/2009 08:40:00*1.7384*1.7377*1.7396*1.737
01/29/2009 08:45:00*1.7379*1.7372*1.7387*1.7363
01/29/2009 08:50:00*1.7372*1.7401*1.7401*1.7367
01/29/2009 08:55:00*1.7396*1.7419*1.7426*1.7396
01/29/2009 09:00:00*1.7419*1.744*1.7442*1.7411
01/29/2009 09:05:00*1.744*1.7473*1.7497*1.7426
01/29/2009 09:10:00*1.7473*1.7445*1.7477*1.7431
01/29/2009 09:15:00*1.7445*1.7428*1.7445*1.7404
01/29/2009 09:20:00*1.7428*1.7422*1.7442*1.7415
01/29/2009 09:25:00*1.7422*1.7408*1.7431*1.7407
01/29/2009 09:30:00*1.7408*1.7391*1.7423*1.739
01/29/2009 09:35:00*1.739*1.735*1.7401*1.7335
01/29/2009 09:40:00*1.7347*1.7364*1.7385*1.7347
01/29/2009 09:45:00*1.7368*1.7362*1.7373*1.7337
01/29/2009 09:50:00*1.7362*1.7385*1.7395*1.7357
01/29/2009 09:55:00*1.7385*1.7379*1.7398*1.7373
01/29/2009 10:00:00*1.7379*1.7395*1.7396*1.7366
01/29/2009 10:05:00*1.7392*1.7355*1.7398*1.7334
01/29/2009 10:10:00*1.7354*1.738*1.7389*1.7349
01/29/2009 10:15:00*1.738*1.736*1.7392*1.7359
01/29/2009 10:20:00*1.736*1.7329*1.7364*1.7321
01/29/2009 10:25:00*1.7329*1.7366*1.7378*1.7326
01/29/2009 10:30:00*1.7366*1.7353*1.7374*1.7342
01/29/2009 10:35:00*1.7353*1.7381*1.7383*1.7352
01/29/2009 10:40:00*1.7381*1.7389*1.7401*1.7376
01/29/2009 10:45:00*1.739*1.7392*1.7406*1.7384
01/29/2009 10:50:00*1.7392*1.7411*1.7415*1.7383
01/29/2009 10:55:00*1.7412*1.7439*1.7442*1.7405
01/29/2009 11:00:00*1.7441*1.7405*1.7448*1.7394
01/29/2009 11:05:00*1.7405*1.7403*1.7427*1.7387
01/29/2009 11:10:00*1.7403*1.7402*1.7418*1.74
01/29/2009 11:15:00*1.7404*1.7401*1.7404*1.7386
01/29/2009 11:20:00*1.7401*1.7424*1.7436*1.7397
01/29/2009 11:25:00*1.7424*1.7424*1.7443*1.7421
01/29/2009 11:30:00*1.7424*1.7432*1.7444*1.7415
01/29/2009 11:35:00*1.7432*1.7409*1.7445*1.7401
01/29/2009 11:40:00*1.7411*1.7398*1.7428*1.7395
01/29/2009 11:45:00*1.7398*1.7392*1.7409*1.7389
01/29/2009 11:50:00*1.7392*1.7378*1.7399*1.7378
01/29/2009 11:55:00*1.7379*1.739*1.7399*1.7376
01/29/2009 12:00:00*1.739*1.7371*1.7391*1.7367
01/29/2009 12:05:00*1.7371*1.7356*1.738*1.7349
01/29/2009 12:10:00*1.7356*1.7375*1.7386*1.7353
01/29/2009 12:15:00*1.7372*1.7391*1.7395*1.7359
01/29/2009 12:20:00*1.739*1.7399*1.7412*1.7384
01/29/2009 12:25:00*1.7399*1.7402*1.7404*1.7387
01/29/2009 12:30:00*1.7401*1.7398*1.7413*1.7394
01/29/2009 12:35:00*1.7398*1.74*1.7411*1.7388
01/29/2009 12:40:00*1.74*1.7389*1.7412*1.7386
01/29/2009 12:45:00*1.7389*1.7413*1.7424*1.7388
01/29/2009 12:50:00*1.7413*1.7425*1.7449*1.7411
01/29/2009 12:55:00*1.7425*1.7441*1.7446*1.7421
01/29/2009 13:00:00*1.7441*1.7443*1.7446*1.7418
01/29/2009 13:05:00*1.7443*1.7428*1.7443*1.7413
01/29/2009 13:10:00*1.7428*1.7428*1.7458*1.7416
01/29/2009 13:15:00*1.7428*1.7435*1.7441*1.7421
01/29/2009 13:20:00*1.7435*1.7416*1.7436*1.7414
01/29/2009 13:25:00*1.7416*1.7418*1.7421*1.7405
01/29/2009 13:30:00*1.7418*1.7411*1.7424*1.741
01/29/2009 13:35:00*1.7411*1.742*1.7422*1.7401
01/29/2009 13:40:00*1.742*1.7425*1.7425*1.74
01/29/2009 13:45:00*1.7425*1.7419*1.7425*1.741
01/29/2009 13:50:00*1.7419*1.7415*1.7424*1.7408
01/29/2009 13:55:00*1.7415*1.7422*1.7427*1.7397
01/29/2009 14:00:00*1.7422*1.7453*1.7455*1.7421
01/29/2009 14:05:00*1.7453*1.7442*1.7455*1.7441
01/29/2009 14:10:00*1.7442*1.7459*1.7473*1.7441
01/29/2009 14:15:00*1.7459*1.7471*1.7472*1.7455
01/29/2009 14:20:00*1.7471*1.7462*1.7472*1.7454
01/29/2009 14:25:00*1.7462*1.7494*1.7494*1.7452
01/29/2009 14:30:00*1.7494*1.7518*1.7546*1.7488
01/29/2009 14:35:00*1.7518*1.75*1.7526*1.7495
01/29/2009 14:40:00*1.75*1.7524*1.7529*1.7499
01/29/2009 14:45:00*1.7524*1.7517*1.7525*1.751
01/29/2009 14:50:00*1.7517*1.7483*1.7517*1.7483
01/29/2009 14:55:00*1.7483*1.7468*1.7491*1.7466
01/29/2009 15:00:00*1.7468*1.7495*1.7501*1.7466
01/29/2009 15:05:00*1.7495*1.7494*1.7514*1.7474
01/29/2009 15:10:00*1.7494*1.7494*1.75*1.7485
01/29/2009 15:15:00*1.7494*1.7516*1.7516*1.7491
01/29/2009 15:20:00*1.7516*1.7518*1.7521*1.7499
01/29/2009 15:25:00*1.7518*1.7494*1.7521*1.7494
01/29/2009 15:30:00*1.7494*1.7509*1.751*1.749
01/29/2009 15:35:00*1.7509*1.7506*1.7515*1.7498
01/29/2009 15:40:00*1.7506*1.7512*1.7521*1.7504
01/29/2009 15:45:00*1.7512*1.7515*1.7524*1.7502
01/29/2009 15:50:00*1.7515*1.7514*1.7519*1.7511
01/29/2009 15:55:00*1.7514*1.7516*1.7522*1.7507
01/29/2009 16:00:00*1.7516*1.7509*1.7522*1.7508
01/29/2009 16:05:00*1.7509*1.7513*1.7518*1.7505
01/29/2009 16:10:00*1.7513*1.7513*1.7523*1.751
01/29/2009 16:15:00*1.7513*1.7499*1.7514*1.7494
01/29/2009 16:20:00*1.7499*1.7498*1.7519*1.7494
01/29/2009 16:25:00*1.7498*1.7504*1.7507*1.7498
01/29/2009 16:30:00*1.7504*1.7493*1.7505*1.7484
01/29/2009 16:35:00*1.7493*1.7494*1.7497*1.7488
01/29/2009 16:40:00*1.7494*1.7491*1.7495*1.7488
01/29/2009 16:45:00*1.7491*1.7508*1.7508*1.7487
01/29/2009 16:50:00*1.7508*1.7512*1.7514*1.7494
01/29/2009 16:55:00*1.7512*1.7513*1.753*1.7509
01/29/2009 17:00:00*1.7513*1.7521*1.7533*1.751
