01/27/2009 17:05:00*1.7383*1.737*1.7383*1.7368
01/27/2009 17:10:00*1.737*1.7359*1.7378*1.7358
01/27/2009 17:15:00*1.7359*1.7364*1.7365*1.7356
01/27/2009 17:20:00*1.7364*1.7382*1.7384*1.7364
01/27/2009 17:25:00*1.7382*1.7367*1.7382*1.7348
01/27/2009 17:30:00*1.7367*1.7366*1.7378*1.7351
01/27/2009 17:35:00*1.7366*1.7369*1.7379*1.7352
01/27/2009 17:40:00*1.7369*1.7364*1.7374*1.7352
01/27/2009 17:45:00*1.7364*1.7339*1.7369*1.7339
01/27/2009 17:50:00*1.7339*1.7339*1.7347*1.7332
01/27/2009 17:55:00*1.7339*1.7341*1.7341*1.7338
01/27/2009 18:00:00*1.7341*1.7332*1.7347*1.7332
01/27/2009 18:05:00*1.7332*1.734*1.734*1.7305
01/27/2009 18:10:00*1.734*1.7336*1.734*1.7328
01/27/2009 18:15:00*1.7336*1.7354*1.7356*1.7336
01/27/2009 18:20:00*1.7354*1.7366*1.7382*1.7354
01/27/2009 18:25:00*1.7366*1.7363*1.7377*1.7345
01/27/2009 18:30:00*1.7356*1.7367*1.7382*1.7356
01/27/2009 18:35:00*1.7367*1.7369*1.7373*1.7366
01/27/2009 18:40:00*1.7369*1.7376*1.7393*1.7365
01/27/2009 18:45:00*1.7377*1.7377*1.741*1.7371
01/27/2009 18:50:00*1.7377*1.7383*1.7394*1.7374
01/27/2009 18:55:00*1.7383*1.7363*1.7384*1.7363
01/27/2009 19:00:00*1.7363*1.7363*1.7369*1.7358
01/27/2009 19:05:00*1.7363*1.738*1.738*1.7359
01/27/2009 19:10:00*1.738*1.7362*1.738*1.7358
01/27/2009 19:15:00*1.7362*1.7398*1.7403*1.7362
01/27/2009 19:20:00*1.7398*1.7393*1.7398*1.7382
01/27/2009 19:25:00*1.7393*1.739*1.7403*1.7377
01/27/2009 19:30:00*1.739*1.7388*1.7399*1.7387
01/27/2009 19:35:00*1.7388*1.738*1.7407*1.738
01/27/2009 19:40:00*1.738*1.737*1.7384*1.7356
01/27/2009 19:45:00*1.737*1.7363*1.7378*1.7354
01/27/2009 19:50:00*1.7363*1.7358*1.7364*1.7355
01/27/2009 19:55:00*1.7358*1.7384*1.7385*1.7357
01/27/2009 20:00:00*1.7384*1.734*1.7397*1.7326
01/27/2009 20:05:00*1.734*1.7331*1.7349*1.7323
01/27/2009 20:10:00*1.7331*1.7325*1.7345*1.7324
01/27/2009 20:15:00*1.7325*1.7356*1.7356*1.7321
01/27/2009 20:20:00*1.7356*1.7359*1.7365*1.7347
01/27/2009 20:25:00*1.7359*1.7376*1.7389*1.7355
01/27/2009 20:30:00*1.7376*1.739*1.7404*1.7374
01/27/2009 20:35:00*1.739*1.7387*1.7392*1.7378
01/27/2009 20:40:00*1.7387*1.7392*1.74*1.7387
01/27/2009 20:45:00*1.7392*1.7405*1.7406*1.7389
01/27/2009 20:50:00*1.7405*1.7411*1.7414*1.7397
01/27/2009 20:55:00*1.7411*1.7412*1.7417*1.7401
01/27/2009 21:00:00*1.7412*1.7429*1.7429*1.7407
01/27/2009 21:05:00*1.7429*1.7424*1.7437*1.7419
01/27/2009 21:10:00*1.7424*1.7431*1.7436*1.7419
01/27/2009 21:15:00*1.7431*1.7416*1.7437*1.7405
01/27/2009 21:20:00*1.7416*1.7428*1.743*1.7413
01/27/2009 21:25:00*1.7428*1.7444*1.7444*1.7421
01/27/2009 21:30:00*1.7444*1.7455*1.7455*1.7437
01/27/2009 21:35:00*1.7455*1.7428*1.746*1.7421
01/27/2009 21:40:00*1.7428*1.7443*1.7447*1.7426
01/27/2009 21:45:00*1.7443*1.7442*1.7444*1.744
01/27/2009 21:50:00*1.7442*1.7446*1.7451*1.7441
01/27/2009 21:55:00*1.7446*1.744*1.7452*1.7421
01/27/2009 22:00:00*1.744*1.7441*1.7452*1.7436
01/27/2009 22:05:00*1.7441*1.7444*1.7449*1.7433
01/27/2009 22:10:00*1.7444*1.7445*1.7447*1.7437
01/27/2009 22:15:00*1.7445*1.7449*1.745*1.7441
01/27/2009 22:20:00*1.7449*1.744*1.7449*1.744
01/27/2009 22:25:00*1.744*1.7442*1.7444*1.7423
01/27/2009 22:30:00*1.7442*1.7434*1.7442*1.7429
01/27/2009 22:35:00*1.7434*1.7443*1.7443*1.7421
01/27/2009 22:40:00*1.7443*1.7429*1.7445*1.742
01/27/2009 22:45:00*1.7429*1.7431*1.7431*1.7424
01/27/2009 22:50:00*1.7431*1.7436*1.7442*1.7421
01/27/2009 22:55:00*1.7436*1.7434*1.7441*1.7431
01/27/2009 23:00:00*1.7434*1.7443*1.7448*1.7433
01/27/2009 23:05:00*1.7443*1.7445*1.7449*1.7437
01/27/2009 23:10:00*1.7445*1.7444*1.7448*1.7439
01/27/2009 23:15:00*1.7444*1.744*1.7448*1.7434
01/27/2009 23:20:00*1.744*1.7441*1.7448*1.7431
01/27/2009 23:25:00*1.7441*1.7453*1.7458*1.7437
01/27/2009 23:30:00*1.7453*1.7472*1.7476*1.7451
01/27/2009 23:35:00*1.7472*1.7466*1.7481*1.7465
01/27/2009 23:40:00*1.7466*1.7472*1.7486*1.7465
01/27/2009 23:45:00*1.7472*1.7471*1.7475*1.7448
01/27/2009 23:50:00*1.7471*1.746*1.7473*1.7457
01/27/2009 23:55:00*1.7459*1.7464*1.7466*1.7451
01/28/2009 00:00:00*1.7464*1.7486*1.7496*1.7457
01/28/2009 00:05:00*1.7486*1.7513*1.7514*1.7482
01/28/2009 00:10:00*1.7513*1.7486*1.7518*1.7485
01/28/2009 00:15:00*1.7486*1.7515*1.7517*1.748
01/28/2009 00:20:00*1.7515*1.7497*1.7515*1.7497
01/28/2009 00:25:00*1.7497*1.7508*1.7513*1.7497
01/28/2009 00:30:00*1.7508*1.7517*1.7528*1.7503
01/28/2009 00:35:00*1.7517*1.7493*1.7518*1.7491
01/28/2009 00:40:00*1.7493*1.7495*1.7505*1.7491
01/28/2009 00:45:00*1.7495*1.7482*1.7501*1.748
01/28/2009 00:50:00*1.7482*1.7471*1.7483*1.7467
01/28/2009 00:55:00*1.7471*1.749*1.749*1.7464
01/28/2009 01:00:00*1.749*1.7493*1.7507*1.7483
01/28/2009 01:05:00*1.7493*1.7498*1.7502*1.7491
01/28/2009 01:10:00*1.7498*1.7493*1.7503*1.7493
01/28/2009 01:15:00*1.7493*1.7484*1.7494*1.7459
01/28/2009 01:20:00*1.7484*1.7484*1.7494*1.7481
01/28/2009 01:25:00*1.7484*1.7479*1.7487*1.7475
01/28/2009 01:30:00*1.7479*1.7464*1.7487*1.7464
01/28/2009 01:35:00*1.7464*1.7467*1.7476*1.745
01/28/2009 01:40:00*1.7467*1.7466*1.7468*1.7444
01/28/2009 01:45:00*1.7466*1.7474*1.7488*1.7466
01/28/2009 01:50:00*1.7474*1.75*1.7506*1.7472
01/28/2009 01:55:00*1.75*1.7494*1.75*1.7488
01/28/2009 02:00:00*1.7494*1.7505*1.7505*1.7485
01/28/2009 02:05:00*1.7505*1.7486*1.7517*1.7482
01/28/2009 02:10:00*1.7486*1.7488*1.7504*1.7476
01/28/2009 02:15:00*1.7495*1.7475*1.7496*1.7469
01/28/2009 02:20:00*1.7475*1.746*1.75*1.7448
01/28/2009 02:25:00*1.746*1.7484*1.7486*1.7449
01/28/2009 02:30:00*1.7484*1.7481*1.7508*1.7474
01/28/2009 02:35:00*1.748*1.7441*1.7482*1.7438
01/28/2009 02:40:00*1.7441*1.7455*1.7478*1.744
01/28/2009 02:45:00*1.7455*1.7394*1.7456*1.7377
01/28/2009 02:50:00*1.7394*1.743*1.7436*1.7394
01/28/2009 02:55:00*1.743*1.737*1.7432*1.7369
01/28/2009 03:00:00*1.737*1.7399*1.7399*1.7369
01/28/2009 03:05:00*1.7399*1.7414*1.7417*1.7391
01/28/2009 03:10:00*1.7414*1.7449*1.7464*1.7406
01/28/2009 03:15:00*1.7449*1.7397*1.7457*1.7382
01/28/2009 03:20:00*1.7396*1.7412*1.742*1.7393
01/28/2009 03:25:00*1.7412*1.7433*1.7447*1.741
01/28/2009 03:30:00*1.7433*1.7412*1.7433*1.7404
01/28/2009 03:35:00*1.741*1.7426*1.7452*1.7405
01/28/2009 03:40:00*1.7425*1.7463*1.7474*1.7425
01/28/2009 03:45:00*1.7461*1.7469*1.7477*1.7446
01/28/2009 03:50:00*1.7469*1.7474*1.7477*1.7451
01/28/2009 03:55:00*1.7474*1.7501*1.7513*1.7472
01/28/2009 04:00:00*1.7501*1.7495*1.7503*1.7469
01/28/2009 04:05:00*1.7492*1.7464*1.7495*1.7464
01/28/2009 04:10:00*1.7464*1.7465*1.7474*1.7451
01/28/2009 04:15:00*1.7465*1.7428*1.7472*1.7424
01/28/2009 04:20:00*1.7429*1.7467*1.7467*1.7427
01/28/2009 04:25:00*1.7467*1.7429*1.7467*1.7427
01/28/2009 04:30:00*1.7429*1.7396*1.743*1.7395
01/28/2009 04:35:00*1.7396*1.7379*1.7408*1.7379
01/28/2009 04:40:00*1.7379*1.7396*1.7398*1.7372
01/28/2009 04:45:00*1.7396*1.7392*1.7419*1.7375
01/28/2009 04:50:00*1.7391*1.7379*1.7406*1.7377
01/28/2009 04:55:00*1.7379*1.7377*1.7394*1.7373
01/28/2009 05:00:00*1.7377*1.739*1.741*1.737
01/28/2009 05:05:00*1.7392*1.7383*1.7416*1.7368
01/28/2009 05:10:00*1.7383*1.742*1.7434*1.7383
01/28/2009 05:15:00*1.742*1.7429*1.7437*1.7413
01/28/2009 05:20:00*1.7429*1.7446*1.7451*1.7415
01/28/2009 05:25:00*1.7446*1.7435*1.7469*1.7432
01/28/2009 05:30:00*1.7435*1.7445*1.7448*1.7427
01/28/2009 05:35:00*1.7445*1.7441*1.7467*1.7433
01/28/2009 05:40:00*1.7441*1.7458*1.7463*1.7427
01/28/2009 05:45:00*1.7458*1.7443*1.7461*1.7437
01/28/2009 05:50:00*1.7443*1.7452*1.7465*1.7439
01/28/2009 05:55:00*1.7452*1.7451*1.7469*1.7438
01/28/2009 06:00:00*1.745*1.7443*1.7466*1.7442
01/28/2009 06:05:00*1.7443*1.7419*1.745*1.7409
01/28/2009 06:10:00*1.7419*1.743*1.7443*1.7413
01/28/2009 06:15:00*1.743*1.7454*1.7457*1.7418
01/28/2009 06:20:00*1.7454*1.744*1.7455*1.7415
01/28/2009 06:25:00*1.744*1.7458*1.7462*1.7438
01/28/2009 06:30:00*1.7458*1.7457*1.7469*1.7449
01/28/2009 06:35:00*1.7457*1.7472*1.7473*1.7454
01/28/2009 06:40:00*1.7472*1.7472*1.7481*1.7455
01/28/2009 06:45:00*1.7471*1.7483*1.7484*1.7462
01/28/2009 06:50:00*1.7483*1.7478*1.7496*1.7471
01/28/2009 06:55:00*1.7478*1.7491*1.7497*1.7474
01/28/2009 07:00:00*1.7492*1.7484*1.7492*1.7464
01/28/2009 07:05:00*1.7484*1.7454*1.7493*1.7437
01/28/2009 07:10:00*1.7454*1.7458*1.7481*1.7443
01/28/2009 07:15:00*1.7458*1.7449*1.7459*1.7439
01/28/2009 07:20:00*1.7449*1.7443*1.7462*1.7442
01/28/2009 07:25:00*1.7443*1.7474*1.7487*1.744
01/28/2009 07:30:00*1.7466*1.7448*1.7474*1.7443
01/28/2009 07:35:00*1.7448*1.7452*1.7458*1.743
01/28/2009 07:40:00*1.7452*1.7466*1.7466*1.7444
01/28/2009 07:45:00*1.7466*1.7475*1.7492*1.7462
01/28/2009 07:50:00*1.7475*1.7475*1.75*1.747
01/28/2009 07:55:00*1.7477*1.7489*1.7491*1.7474
01/28/2009 08:00:00*1.7489*1.7468*1.7492*1.7465
01/28/2009 08:05:00*1.7468*1.7464*1.7472*1.7449
01/28/2009 08:10:00*1.7464*1.746*1.7476*1.7457
01/28/2009 08:15:00*1.746*1.7439*1.746*1.7431
01/28/2009 08:20:00*1.7439*1.7435*1.7439*1.7422
01/28/2009 08:25:00*1.7435*1.7414*1.7441*1.7404
01/28/2009 08:30:00*1.7414*1.7401*1.7417*1.7382
01/28/2009 08:35:00*1.7401*1.7334*1.7408*1.7316
01/28/2009 08:40:00*1.7334*1.7286*1.7338*1.7284
01/28/2009 08:45:00*1.729*1.7256*1.729*1.7241
01/28/2009 08:50:00*1.7256*1.7289*1.73*1.7245
01/28/2009 08:55:00*1.729*1.7243*1.7291*1.7231
01/28/2009 09:00:00*1.724*1.7254*1.7265*1.7233
01/28/2009 09:05:00*1.7254*1.7275*1.7293*1.7242
01/28/2009 09:10:00*1.7275*1.7295*1.7301*1.7273
01/28/2009 09:15:00*1.7295*1.7298*1.7314*1.7281
01/28/2009 09:20:00*1.7298*1.7287*1.7309*1.7274
01/28/2009 09:25:00*1.7287*1.7254*1.7306*1.7251
01/28/2009 09:30:00*1.7254*1.7273*1.7276*1.7241
01/28/2009 09:35:00*1.7274*1.726*1.7294*1.7243
01/28/2009 09:40:00*1.7254*1.7255*1.7262*1.7235
01/28/2009 09:45:00*1.7251*1.7212*1.727*1.7208
01/28/2009 09:50:00*1.7212*1.7218*1.7244*1.7209
01/28/2009 09:55:00*1.7218*1.7229*1.7235*1.7209
01/28/2009 10:00:00*1.7229*1.7252*1.7254*1.7225
01/28/2009 10:05:00*1.7251*1.726*1.7268*1.7248
01/28/2009 10:10:00*1.7261*1.7247*1.7272*1.7244
01/28/2009 10:15:00*1.7247*1.7236*1.7252*1.7228
01/28/2009 10:20:00*1.7236*1.7236*1.7243*1.7225
01/28/2009 10:25:00*1.7234*1.7247*1.7269*1.7233
01/28/2009 10:30:00*1.7248*1.7277*1.7278*1.7246
01/28/2009 10:35:00*1.7277*1.7285*1.7291*1.7269
01/28/2009 10:40:00*1.7285*1.726*1.7289*1.7248
01/28/2009 10:45:00*1.726*1.7249*1.7268*1.7234
01/28/2009 10:50:00*1.7248*1.7247*1.7252*1.7239
01/28/2009 10:55:00*1.7247*1.7269*1.7276*1.7247
01/28/2009 11:00:00*1.7269*1.7284*1.7295*1.7246
01/28/2009 11:05:00*1.7292*1.7308*1.7312*1.7277
01/28/2009 11:10:00*1.7312*1.732*1.7324*1.7301
01/28/2009 11:15:00*1.7317*1.7328*1.7334*1.7314
01/28/2009 11:20:00*1.7328*1.7355*1.7357*1.7323
01/28/2009 11:25:00*1.7355*1.7328*1.7359*1.7322
01/28/2009 11:30:00*1.7328*1.731*1.7338*1.7297
01/28/2009 11:35:00*1.7309*1.7294*1.7313*1.7291
01/28/2009 11:40:00*1.7294*1.7287*1.73*1.7283
01/28/2009 11:45:00*1.7287*1.7285*1.7292*1.7274
01/28/2009 11:50:00*1.7281*1.7293*1.7304*1.7278
01/28/2009 11:55:00*1.7292*1.7298*1.7302*1.7286
01/28/2009 12:00:00*1.7298*1.7313*1.7319*1.729
01/28/2009 12:05:00*1.7313*1.7342*1.7342*1.7312
01/28/2009 12:10:00*1.7342*1.7336*1.7348*1.7326
01/28/2009 12:15:00*1.7336*1.7338*1.7338*1.7321
01/28/2009 12:20:00*1.7337*1.7338*1.7347*1.7326
01/28/2009 12:25:00*1.7338*1.7346*1.735*1.7337
01/28/2009 12:30:00*1.7346*1.7342*1.7348*1.7331
01/28/2009 12:35:00*1.7342*1.734*1.7344*1.733
01/28/2009 12:40:00*1.734*1.7325*1.7343*1.7322
01/28/2009 12:45:00*1.7325*1.7331*1.7332*1.7318
01/28/2009 12:50:00*1.7331*1.7328*1.7339*1.7324
01/28/2009 12:55:00*1.7328*1.7306*1.7328*1.7304
01/28/2009 13:00:00*1.7306*1.7325*1.7329*1.7304
01/28/2009 13:05:00*1.7325*1.7316*1.733*1.7315
01/28/2009 13:10:00*1.7316*1.7306*1.7319*1.7302
01/28/2009 13:15:00*1.7306*1.7288*1.7309*1.7288
01/28/2009 13:20:00*1.7288*1.7299*1.7303*1.7278
01/28/2009 13:25:00*1.7299*1.729*1.7311*1.7281
01/28/2009 13:30:00*1.7289*1.7303*1.7307*1.7286
01/28/2009 13:35:00*1.7303*1.7297*1.7308*1.7294
01/28/2009 13:40:00*1.7297*1.7304*1.7306*1.7284
01/28/2009 13:45:00*1.7304*1.7296*1.7314*1.7293
01/28/2009 13:50:00*1.7296*1.7305*1.7326*1.7293
01/28/2009 13:55:00*1.7305*1.7313*1.7328*1.7296
01/28/2009 14:00:00*1.7313*1.7312*1.7322*1.7306
01/28/2009 14:05:00*1.7311*1.7332*1.7332*1.7293
01/28/2009 14:10:00*1.7332*1.7348*1.7348*1.7311
01/28/2009 14:15:00*1.7347*1.7336*1.7362*1.7312
01/28/2009 14:20:00*1.7336*1.7332*1.7351*1.7311
01/28/2009 14:25:00*1.7332*1.732*1.7348*1.7307
01/28/2009 14:30:00*1.732*1.7283*1.7338*1.7271
01/28/2009 14:35:00*1.7283*1.7291*1.7308*1.7273
01/28/2009 14:40:00*1.7292*1.727*1.7294*1.7246
01/28/2009 14:45:00*1.7265*1.7323*1.7324*1.7265
01/28/2009 14:50:00*1.7323*1.7317*1.7338*1.7307
01/28/2009 14:55:00*1.7317*1.7324*1.7343*1.7301
01/28/2009 15:00:00*1.7324*1.7315*1.7338*1.7306
01/28/2009 15:05:00*1.7315*1.729*1.7315*1.7287
01/28/2009 15:10:00*1.729*1.7293*1.7314*1.7284
01/28/2009 15:15:00*1.7294*1.7329*1.736*1.7294
01/28/2009 15:20:00*1.7329*1.7294*1.7329*1.7284
01/28/2009 15:25:00*1.7294*1.7297*1.7302*1.728
01/28/2009 15:30:00*1.7297*1.7296*1.7304*1.7271
01/28/2009 15:35:00*1.7297*1.7281*1.7297*1.7278
01/28/2009 15:40:00*1.7281*1.7295*1.7304*1.728
01/28/2009 15:45:00*1.7295*1.7294*1.7301*1.7281
01/28/2009 15:50:00*1.7294*1.7271*1.73*1.7271
01/28/2009 15:55:00*1.7271*1.7264*1.7283*1.7263
01/28/2009 16:00:00*1.7264*1.7252*1.7276*1.7251
01/28/2009 16:05:00*1.7252*1.7261*1.7263*1.7228
01/28/2009 16:10:00*1.7261*1.7246*1.7264*1.7238
01/28/2009 16:15:00*1.7246*1.7262*1.7264*1.7237
01/28/2009 16:20:00*1.7262*1.728*1.7281*1.7255
01/28/2009 16:25:00*1.728*1.7262*1.7281*1.7257
01/28/2009 16:30:00*1.7262*1.7263*1.7271*1.7245
01/28/2009 16:35:00*1.7263*1.7262*1.7278*1.7255
01/28/2009 16:40:00*1.7262*1.7272*1.7272*1.7251
01/28/2009 16:45:00*1.7272*1.7264*1.7273*1.7262
01/28/2009 16:50:00*1.7264*1.725*1.7266*1.7247
01/28/2009 16:55:00*1.725*1.7253*1.7255*1.7241
01/28/2009 17:00:00*1.7253*1.7255*1.7264*1.7251
