01/26/2009 17:05:00*1.7109*1.7109*1.7109*1.7109
01/26/2009 17:10:00*1.7109*1.7102*1.7109*1.7099
01/26/2009 17:15:00*1.7102*1.7114*1.7127*1.7095
01/26/2009 17:20:00*1.7114*1.7124*1.7133*1.7114
01/26/2009 17:25:00*1.7124*1.717*1.7189*1.7124
01/26/2009 17:30:00*1.717*1.7164*1.7178*1.7159
01/26/2009 17:35:00*1.7164*1.7158*1.7172*1.7151
01/26/2009 17:40:00*1.7158*1.7159*1.716*1.7157
01/26/2009 17:45:00*1.7159*1.7118*1.7164*1.7112
01/26/2009 17:50:00*1.7118*1.7128*1.7133*1.7114
01/26/2009 17:55:00*1.7128*1.7125*1.7133*1.7125
01/26/2009 18:00:00*1.7125*1.7102*1.7126*1.7101
01/26/2009 18:05:00*1.7102*1.7078*1.7108*1.7078
01/26/2009 18:10:00*1.7078*1.7081*1.7084*1.7071
01/26/2009 18:15:00*1.7081*1.7073*1.7082*1.7064
01/26/2009 18:20:00*1.7073*1.7064*1.7079*1.7051
01/26/2009 18:25:00*1.7064*1.7069*1.7075*1.706
01/26/2009 18:30:00*1.7069*1.7096*1.7097*1.7067
01/26/2009 18:35:00*1.7096*1.7095*1.7099*1.7093
01/26/2009 18:40:00*1.7095*1.7102*1.7106*1.7094
01/26/2009 18:45:00*1.7102*1.7103*1.7106*1.7096
01/26/2009 18:50:00*1.7103*1.7103*1.7113*1.7101
01/26/2009 18:55:00*1.7103*1.7082*1.7107*1.7082
01/26/2009 19:00:00*1.7082*1.7072*1.7086*1.7069
01/26/2009 19:05:00*1.7072*1.7079*1.709*1.7072
01/26/2009 19:10:00*1.7079*1.706*1.7086*1.7052
01/26/2009 19:15:00*1.706*1.7063*1.7065*1.7051
01/26/2009 19:20:00*1.7063*1.7069*1.708*1.7058
01/26/2009 19:25:00*1.7069*1.7065*1.7078*1.706
01/26/2009 19:30:00*1.7065*1.7077*1.7078*1.7065
01/26/2009 19:35:00*1.7077*1.7075*1.7091*1.7069
01/26/2009 19:40:00*1.7075*1.708*1.7099*1.707
01/26/2009 19:45:00*1.708*1.7085*1.7098*1.708
01/26/2009 19:50:00*1.7085*1.7101*1.7103*1.7083
01/26/2009 19:55:00*1.7101*1.7085*1.7102*1.7082
01/26/2009 20:00:00*1.7085*1.7093*1.7097*1.7079
01/26/2009 20:05:00*1.7093*1.7101*1.7104*1.7093
01/26/2009 20:10:00*1.7101*1.7101*1.7105*1.7095
01/26/2009 20:15:00*1.7101*1.7106*1.7107*1.7098
01/26/2009 20:20:00*1.7106*1.7076*1.7109*1.7074
01/26/2009 20:25:00*1.7076*1.7077*1.7079*1.7072
01/26/2009 20:30:00*1.7077*1.7074*1.7083*1.7073
01/26/2009 20:35:00*1.7074*1.7076*1.7086*1.7071
01/26/2009 20:40:00*1.7076*1.7073*1.7087*1.7071
01/26/2009 20:45:00*1.7073*1.7078*1.7082*1.7073
01/26/2009 20:50:00*1.7078*1.706*1.7078*1.7049
01/26/2009 20:55:00*1.706*1.7048*1.706*1.7042
01/26/2009 21:00:00*1.7048*1.7073*1.7074*1.7039
01/26/2009 21:05:00*1.7073*1.7067*1.7074*1.7066
01/26/2009 21:10:00*1.7067*1.7072*1.7078*1.7067
01/26/2009 21:15:00*1.7072*1.7072*1.7075*1.707
01/26/2009 21:20:00*1.7072*1.7069*1.7079*1.7067
01/26/2009 21:25:00*1.7069*1.7074*1.7082*1.7067
01/26/2009 21:30:00*1.7074*1.7101*1.7104*1.7074
01/26/2009 21:35:00*1.7101*1.7093*1.7101*1.7084
01/26/2009 21:40:00*1.7093*1.7089*1.7099*1.7087
01/26/2009 21:45:00*1.7089*1.7113*1.7122*1.7089
01/26/2009 21:50:00*1.7113*1.7109*1.7127*1.7104
01/26/2009 21:55:00*1.7109*1.7122*1.7136*1.7096
01/26/2009 22:00:00*1.7122*1.7146*1.7147*1.7106
01/26/2009 22:05:00*1.7146*1.714*1.7146*1.7115
01/26/2009 22:10:00*1.714*1.7154*1.7175*1.7138
01/26/2009 22:15:00*1.7154*1.7136*1.7157*1.7117
01/26/2009 22:20:00*1.7136*1.7118*1.7136*1.7104
01/26/2009 22:25:00*1.7118*1.7139*1.7177*1.711
01/26/2009 22:30:00*1.7144*1.7147*1.7152*1.7138
01/26/2009 22:35:00*1.7147*1.7161*1.7174*1.7144
01/26/2009 22:40:00*1.7161*1.7156*1.7168*1.7155
01/26/2009 22:45:00*1.7156*1.7165*1.7165*1.7131
01/26/2009 22:50:00*1.7165*1.7165*1.7187*1.7159
01/26/2009 22:55:00*1.7165*1.7159*1.7173*1.7135
01/26/2009 23:00:00*1.7159*1.7128*1.7198*1.7126
01/26/2009 23:05:00*1.7128*1.7145*1.717*1.7123
01/26/2009 23:10:00*1.7145*1.7148*1.7158*1.7137
01/26/2009 23:15:00*1.7148*1.7163*1.7188*1.7148
01/26/2009 23:20:00*1.7163*1.7146*1.7173*1.7134
01/26/2009 23:25:00*1.7146*1.7166*1.7172*1.714
01/26/2009 23:30:00*1.7166*1.7172*1.7182*1.7161
01/26/2009 23:35:00*1.7172*1.7174*1.7177*1.715
01/26/2009 23:40:00*1.7174*1.7171*1.7174*1.7141
01/26/2009 23:45:00*1.7171*1.7191*1.7194*1.7153
01/26/2009 23:50:00*1.7191*1.7154*1.7191*1.7153
01/26/2009 23:55:00*1.7154*1.718*1.7185*1.7154
01/27/2009 00:00:00*1.718*1.7179*1.7185*1.7179
01/27/2009 00:05:00*1.7179*1.7203*1.7204*1.717
01/27/2009 00:10:00*1.7203*1.7201*1.7205*1.7182
01/27/2009 00:15:00*1.7201*1.7192*1.7207*1.7184
01/27/2009 00:20:00*1.7192*1.72*1.7204*1.7177
01/27/2009 00:25:00*1.72*1.719*1.72*1.719
01/27/2009 00:30:00*1.719*1.7197*1.7213*1.719
01/27/2009 00:35:00*1.7197*1.7197*1.7205*1.7196
01/27/2009 00:40:00*1.7197*1.7215*1.7226*1.7197
01/27/2009 00:45:00*1.7215*1.721*1.7224*1.7197
01/27/2009 00:50:00*1.721*1.7208*1.7214*1.7198
01/27/2009 00:55:00*1.7208*1.7219*1.7219*1.7198
01/27/2009 01:00:00*1.7219*1.7203*1.7239*1.7197
01/27/2009 01:05:00*1.7203*1.7192*1.7209*1.7183
01/27/2009 01:10:00*1.7192*1.7193*1.7197*1.7191
01/27/2009 01:15:00*1.7193*1.7196*1.7207*1.7193
01/27/2009 01:20:00*1.7196*1.7184*1.7197*1.7174
01/27/2009 01:25:00*1.7184*1.7192*1.72*1.7179
01/27/2009 01:30:00*1.7192*1.7196*1.7201*1.7188
01/27/2009 01:35:00*1.7196*1.7197*1.7205*1.7193
01/27/2009 01:40:00*1.7197*1.7186*1.7207*1.7185
01/27/2009 01:45:00*1.7186*1.7187*1.719*1.7177
01/27/2009 01:50:00*1.7187*1.7203*1.7207*1.7187
01/27/2009 01:55:00*1.7203*1.7193*1.7205*1.7191
01/27/2009 02:00:00*1.7193*1.72*1.72*1.7176
01/27/2009 02:05:00*1.72*1.7224*1.7224*1.7199
01/27/2009 02:10:00*1.7224*1.7189*1.7236*1.7185
01/27/2009 02:15:00*1.7189*1.7196*1.7208*1.7185
01/27/2009 02:20:00*1.7196*1.721*1.7232*1.7181
01/27/2009 02:25:00*1.721*1.7201*1.7244*1.7197
01/27/2009 02:30:00*1.7197*1.7204*1.7225*1.7196
01/27/2009 02:35:00*1.7204*1.7244*1.7249*1.7199
01/27/2009 02:40:00*1.7244*1.7238*1.7285*1.7227
01/27/2009 02:45:00*1.7239*1.7225*1.7249*1.7199
01/27/2009 02:50:00*1.7225*1.7248*1.725*1.7221
01/27/2009 02:55:00*1.7248*1.7258*1.7264*1.7241
01/27/2009 03:00:00*1.7254*1.7267*1.7281*1.7251
01/27/2009 03:05:00*1.7267*1.7261*1.7275*1.7251
01/27/2009 03:10:00*1.7261*1.7259*1.7267*1.7242
01/27/2009 03:15:00*1.7259*1.7222*1.7263*1.7221
01/27/2009 03:20:00*1.7222*1.7231*1.7244*1.7205
01/27/2009 03:25:00*1.7231*1.7223*1.7262*1.7206
01/27/2009 03:30:00*1.7223*1.7277*1.7278*1.7217
01/27/2009 03:35:00*1.7275*1.7259*1.7283*1.7257
01/27/2009 03:40:00*1.7258*1.7252*1.7262*1.7248
01/27/2009 03:45:00*1.7252*1.7239*1.7267*1.7226
01/27/2009 03:50:00*1.7239*1.7247*1.725*1.7235
01/27/2009 03:55:00*1.7247*1.7237*1.7267*1.7236
01/27/2009 04:00:00*1.7237*1.7251*1.7252*1.7228
01/27/2009 04:05:00*1.7251*1.728*1.728*1.7235
01/27/2009 04:10:00*1.7276*1.7299*1.7304*1.7274
01/27/2009 04:15:00*1.7299*1.7314*1.7315*1.729
01/27/2009 04:20:00*1.7311*1.7306*1.7315*1.7291
01/27/2009 04:25:00*1.7306*1.7305*1.7333*1.7301
01/27/2009 04:30:00*1.7305*1.7293*1.7305*1.7283
01/27/2009 04:35:00*1.7293*1.7305*1.7349*1.7284
01/27/2009 04:40:00*1.7305*1.7293*1.7362*1.7265
01/27/2009 04:45:00*1.7293*1.7286*1.7304*1.7282
01/27/2009 04:50:00*1.7288*1.7286*1.73*1.7283
01/27/2009 04:55:00*1.7286*1.7261*1.7295*1.7261
01/27/2009 05:00:00*1.7263*1.7281*1.7308*1.726
01/27/2009 05:05:00*1.7281*1.7266*1.7292*1.7245
01/27/2009 05:10:00*1.7261*1.7291*1.7295*1.7256
01/27/2009 05:15:00*1.7291*1.7299*1.7321*1.728
01/27/2009 05:20:00*1.7299*1.7304*1.7324*1.7249
01/27/2009 05:25:00*1.7303*1.7268*1.7305*1.7252
01/27/2009 05:30:00*1.7268*1.7281*1.7293*1.7263
01/27/2009 05:35:00*1.7281*1.7287*1.7322*1.728
01/27/2009 05:40:00*1.7287*1.7283*1.7299*1.7281
01/27/2009 05:45:00*1.7282*1.7259*1.7299*1.7251
01/27/2009 05:50:00*1.7258*1.7257*1.728*1.723
01/27/2009 05:55:00*1.7257*1.7293*1.7295*1.7246
01/27/2009 06:00:00*1.7293*1.7294*1.7302*1.7273
01/27/2009 06:05:00*1.7294*1.7308*1.7316*1.7279
01/27/2009 06:10:00*1.7308*1.7332*1.7336*1.7284
01/27/2009 06:15:00*1.7332*1.734*1.7357*1.7326
01/27/2009 06:20:00*1.734*1.7361*1.7369*1.733
01/27/2009 06:25:00*1.7361*1.7354*1.7382*1.7348
01/27/2009 06:30:00*1.7352*1.7349*1.7373*1.7338
01/27/2009 06:35:00*1.735*1.7312*1.735*1.73
01/27/2009 06:40:00*1.7313*1.7285*1.7319*1.7285
01/27/2009 06:45:00*1.7288*1.7251*1.7288*1.7223
01/27/2009 06:50:00*1.7251*1.7242*1.7264*1.7225
01/27/2009 06:55:00*1.7242*1.7241*1.7257*1.7232
01/27/2009 07:00:00*1.7241*1.7212*1.7247*1.7212
01/27/2009 07:05:00*1.7212*1.7241*1.7244*1.7207
01/27/2009 07:10:00*1.7241*1.7261*1.7282*1.7235
01/27/2009 07:15:00*1.7261*1.727*1.7279*1.7251
01/27/2009 07:20:00*1.7268*1.7287*1.7303*1.7264
01/27/2009 07:25:00*1.7287*1.7257*1.7299*1.7255
01/27/2009 07:30:00*1.7256*1.7282*1.7286*1.7244
01/27/2009 07:35:00*1.7282*1.7287*1.7296*1.7254
01/27/2009 07:40:00*1.7287*1.732*1.7337*1.7287
01/27/2009 07:45:00*1.732*1.7291*1.7324*1.7287
01/27/2009 07:50:00*1.7291*1.7291*1.7301*1.7286
01/27/2009 07:55:00*1.7291*1.7295*1.7311*1.729
01/27/2009 08:00:00*1.7295*1.7289*1.7296*1.7277
01/27/2009 08:05:00*1.7289*1.7285*1.7289*1.7274
01/27/2009 08:10:00*1.7285*1.7286*1.7303*1.7275
01/27/2009 08:15:00*1.7284*1.7324*1.7326*1.7284
01/27/2009 08:20:00*1.7324*1.7304*1.7331*1.7298
01/27/2009 08:25:00*1.7304*1.7292*1.7308*1.7282
01/27/2009 08:30:00*1.7292*1.7297*1.7303*1.7287
01/27/2009 08:35:00*1.7298*1.7276*1.7306*1.7274
01/27/2009 08:40:00*1.7276*1.728*1.7282*1.7261
01/27/2009 08:45:00*1.728*1.7269*1.7285*1.7257
01/27/2009 08:50:00*1.7269*1.7241*1.7274*1.7223
01/27/2009 08:55:00*1.7241*1.7228*1.7245*1.7222
01/27/2009 09:00:00*1.7231*1.7224*1.7237*1.7219
01/27/2009 09:05:00*1.7224*1.7242*1.7248*1.7214
01/27/2009 09:10:00*1.7242*1.7244*1.7261*1.7234
01/27/2009 09:15:00*1.7244*1.7276*1.7277*1.7244
01/27/2009 09:20:00*1.7277*1.731*1.7315*1.727
01/27/2009 09:25:00*1.7312*1.729*1.7314*1.7288
01/27/2009 09:30:00*1.729*1.729*1.7302*1.7281
01/27/2009 09:35:00*1.729*1.7287*1.7291*1.7274
01/27/2009 09:40:00*1.7286*1.7285*1.729*1.7272
01/27/2009 09:45:00*1.7285*1.729*1.7293*1.7269
01/27/2009 09:50:00*1.729*1.7285*1.7298*1.728
01/27/2009 09:55:00*1.7285*1.7274*1.729*1.7269
01/27/2009 10:00:00*1.7274*1.7278*1.7285*1.7262
01/27/2009 10:05:00*1.7278*1.7263*1.7296*1.7256
01/27/2009 10:10:00*1.7261*1.7277*1.7287*1.7249
01/27/2009 10:15:00*1.7282*1.7297*1.731*1.7276
01/27/2009 10:20:00*1.7298*1.7291*1.7304*1.7279
01/27/2009 10:25:00*1.7292*1.7319*1.7324*1.7286
01/27/2009 10:30:00*1.7319*1.7304*1.7321*1.7285
01/27/2009 10:35:00*1.7304*1.7347*1.7362*1.7301
01/27/2009 10:40:00*1.7347*1.7362*1.7371*1.7345
01/27/2009 10:45:00*1.7357*1.7388*1.7393*1.7348
01/27/2009 10:50:00*1.7388*1.7387*1.7401*1.7363
01/27/2009 10:55:00*1.7388*1.739*1.7409*1.7379
01/27/2009 11:00:00*1.7391*1.7392*1.7415*1.7387
01/27/2009 11:05:00*1.7397*1.7386*1.7398*1.7378
01/27/2009 11:10:00*1.7386*1.7403*1.7409*1.7386
01/27/2009 11:15:00*1.7403*1.7368*1.7405*1.7363
01/27/2009 11:20:00*1.7368*1.7362*1.7371*1.7347
01/27/2009 11:25:00*1.7362*1.7389*1.739*1.7348
01/27/2009 11:30:00*1.7389*1.741*1.7411*1.7383
01/27/2009 11:35:00*1.741*1.7419*1.7427*1.7382
01/27/2009 11:40:00*1.7419*1.7427*1.745*1.7418
01/27/2009 11:45:00*1.7426*1.743*1.7437*1.741
01/27/2009 11:50:00*1.743*1.7403*1.7435*1.7394
01/27/2009 11:55:00*1.7403*1.7412*1.7413*1.7398
01/27/2009 12:00:00*1.7412*1.7388*1.7414*1.7388
01/27/2009 12:05:00*1.7388*1.7389*1.7402*1.7382
01/27/2009 12:10:00*1.7389*1.739*1.74*1.7379
01/27/2009 12:15:00*1.739*1.7367*1.739*1.7349
01/27/2009 12:20:00*1.7367*1.7356*1.7371*1.7348
01/27/2009 12:25:00*1.7356*1.7364*1.7378*1.7331
01/27/2009 12:30:00*1.7364*1.7342*1.7374*1.733
01/27/2009 12:35:00*1.7342*1.7357*1.737*1.7341
01/27/2009 12:40:00*1.7357*1.7348*1.736*1.7347
01/27/2009 12:45:00*1.7348*1.7352*1.7375*1.7345
01/27/2009 12:50:00*1.7352*1.7357*1.7364*1.7331
01/27/2009 12:55:00*1.7357*1.7361*1.7367*1.7351
01/27/2009 13:00:00*1.7361*1.7341*1.7366*1.7331
01/27/2009 13:05:00*1.7341*1.7333*1.7341*1.7314
01/27/2009 13:10:00*1.7333*1.7334*1.7369*1.7325
01/27/2009 13:15:00*1.7334*1.735*1.7356*1.7334
01/27/2009 13:20:00*1.735*1.7343*1.7361*1.7338
01/27/2009 13:25:00*1.7343*1.7352*1.7365*1.7338
01/27/2009 13:30:00*1.7352*1.7342*1.7354*1.7332
01/27/2009 13:35:00*1.7342*1.7361*1.7372*1.7335
01/27/2009 13:40:00*1.7361*1.7367*1.7368*1.7355
01/27/2009 13:45:00*1.7367*1.7341*1.7369*1.7338
01/27/2009 13:50:00*1.7341*1.7343*1.7348*1.734
01/27/2009 13:55:00*1.7343*1.7343*1.7348*1.7339
01/27/2009 14:00:00*1.7343*1.7351*1.7357*1.7339
01/27/2009 14:05:00*1.7351*1.736*1.7364*1.7348
01/27/2009 14:10:00*1.736*1.735*1.7374*1.7347
01/27/2009 14:15:00*1.7351*1.7352*1.7359*1.7344
01/27/2009 14:20:00*1.7352*1.7347*1.7358*1.7332
01/27/2009 14:25:00*1.7347*1.7347*1.7362*1.7338
01/27/2009 14:30:00*1.7347*1.7348*1.7357*1.7341
01/27/2009 14:35:00*1.7348*1.7339*1.7348*1.7332
01/27/2009 14:40:00*1.7339*1.7338*1.7349*1.7326
01/27/2009 14:45:00*1.7338*1.7342*1.7351*1.7326
01/27/2009 14:50:00*1.7342*1.7357*1.7357*1.734
01/27/2009 14:55:00*1.7357*1.7347*1.7358*1.7347
01/27/2009 15:00:00*1.7347*1.7351*1.7356*1.7326
01/27/2009 15:05:00*1.7351*1.7333*1.7352*1.732
01/27/2009 15:10:00*1.7333*1.7333*1.7336*1.7324
01/27/2009 15:15:00*1.7333*1.733*1.7343*1.732
01/27/2009 15:20:00*1.733*1.7336*1.7339*1.7324
01/27/2009 15:25:00*1.7336*1.7349*1.7368*1.7333
01/27/2009 15:30:00*1.7349*1.7355*1.736*1.7346
01/27/2009 15:35:00*1.7355*1.734*1.7356*1.7338
01/27/2009 15:40:00*1.734*1.7355*1.7356*1.7337
01/27/2009 15:45:00*1.7355*1.7348*1.7357*1.7344
01/27/2009 15:50:00*1.7348*1.7348*1.7352*1.7338
01/27/2009 15:55:00*1.7348*1.7353*1.7354*1.7343
01/27/2009 16:00:00*1.7353*1.736*1.7364*1.7347
01/27/2009 16:05:00*1.736*1.7362*1.7369*1.7352
01/27/2009 16:10:00*1.7362*1.7364*1.7374*1.7361
01/27/2009 16:15:00*1.7364*1.736*1.7379*1.7354
01/27/2009 16:20:00*1.736*1.7351*1.736*1.7347
01/27/2009 16:25:00*1.7351*1.735*1.736*1.734
01/27/2009 16:30:00*1.735*1.734*1.736*1.7318
01/27/2009 16:35:00*1.734*1.7348*1.7356*1.7338
01/27/2009 16:40:00*1.7348*1.7363*1.7375*1.7348
01/27/2009 16:45:00*1.7363*1.7367*1.7372*1.7358
01/27/2009 16:50:00*1.7367*1.7381*1.7381*1.7362
01/27/2009 16:55:00*1.7381*1.7375*1.7381*1.7369
01/27/2009 17:00:00*1.7375*1.7383*1.7383*1.7365
