01/25/2009 17:05:00*1.6989*1.6893*1.6989*1.6893
01/25/2009 17:10:00*1.6893*1.6879*1.6893*1.6879
01/25/2009 17:15:00*1.6879*1.6888*1.6891*1.6879
01/25/2009 17:20:00*1.6888*1.6897*1.6897*1.6888
01/25/2009 17:25:00*1.6897*1.6902*1.6903*1.6887
01/25/2009 17:30:00*1.6902*1.6896*1.6903*1.6887
01/25/2009 17:35:00*1.6896*1.689*1.6896*1.689
01/25/2009 17:40:00*1.689*1.6881*1.6891*1.688
01/25/2009 17:45:00*1.6881*1.6893*1.6894*1.6877
01/25/2009 17:50:00*1.6893*1.6891*1.6896*1.6888
01/25/2009 17:55:00*1.6891*1.6898*1.6898*1.6875
01/25/2009 18:00:00*1.6898*1.6878*1.6898*1.6876
01/25/2009 18:05:00*1.6878*1.6844*1.6878*1.6843
01/25/2009 18:10:00*1.6844*1.6839*1.6852*1.6835
01/25/2009 18:15:00*1.6839*1.6787*1.6839*1.673
01/25/2009 18:20:00*1.6787*1.678*1.6821*1.6774
01/25/2009 18:25:00*1.678*1.6762*1.6787*1.6749
01/25/2009 18:30:00*1.6762*1.6796*1.6798*1.6757
01/25/2009 18:35:00*1.6796*1.6769*1.6805*1.6765
01/25/2009 18:40:00*1.6769*1.6796*1.6799*1.6763
01/25/2009 18:45:00*1.6796*1.6807*1.6814*1.6792
01/25/2009 18:50:00*1.6807*1.681*1.681*1.6783
01/25/2009 18:55:00*1.681*1.6822*1.6822*1.6795
01/25/2009 19:00:00*1.682*1.6842*1.6847*1.6815
01/25/2009 19:05:00*1.6842*1.6862*1.6879*1.6834
01/25/2009 19:10:00*1.6862*1.6831*1.687*1.683
01/25/2009 19:15:00*1.6831*1.6856*1.6857*1.683
01/25/2009 19:20:00*1.6856*1.6832*1.6859*1.6825
01/25/2009 19:25:00*1.6832*1.683*1.6836*1.681
01/25/2009 19:30:00*1.683*1.6867*1.6872*1.682
01/25/2009 19:35:00*1.687*1.6857*1.6871*1.6841
01/25/2009 19:40:00*1.6857*1.6858*1.6863*1.684
01/25/2009 19:45:00*1.6858*1.6877*1.6879*1.6857
01/25/2009 19:50:00*1.6877*1.6853*1.6877*1.6842
01/25/2009 19:55:00*1.6853*1.6834*1.6858*1.6833
01/25/2009 20:00:00*1.6834*1.6835*1.6853*1.6806
01/25/2009 20:05:00*1.6834*1.6806*1.6834*1.6804
01/25/2009 20:10:00*1.6805*1.6825*1.6829*1.6803
01/25/2009 20:15:00*1.6825*1.6829*1.6834*1.6818
01/25/2009 20:20:00*1.6829*1.6781*1.6834*1.6778
01/25/2009 20:25:00*1.6781*1.6794*1.6795*1.6779
01/25/2009 20:30:00*1.6794*1.6814*1.6817*1.6793
01/25/2009 20:35:00*1.6814*1.6806*1.6814*1.6795
01/25/2009 20:40:00*1.6806*1.6799*1.6807*1.6798
01/25/2009 20:45:00*1.6799*1.6807*1.6807*1.6798
01/25/2009 20:50:00*1.6807*1.6812*1.6812*1.6807
01/25/2009 20:55:00*1.6812*1.6832*1.6832*1.6811
01/25/2009 21:00:00*1.6832*1.682*1.6839*1.6819
01/25/2009 21:05:00*1.682*1.6822*1.6825*1.6819
01/25/2009 21:10:00*1.6822*1.6811*1.6823*1.681
01/25/2009 21:15:00*1.6811*1.6802*1.6811*1.6796
01/25/2009 21:20:00*1.6802*1.6805*1.6809*1.6802
01/25/2009 21:25:00*1.6805*1.6831*1.6831*1.6805
01/25/2009 21:30:00*1.683*1.6837*1.6844*1.6829
01/25/2009 21:35:00*1.6837*1.6838*1.6851*1.6826
01/25/2009 21:40:00*1.6838*1.6836*1.6856*1.6829
01/25/2009 21:45:00*1.6836*1.6839*1.6843*1.6828
01/25/2009 21:50:00*1.6839*1.6827*1.6839*1.6822
01/25/2009 21:55:00*1.6827*1.6825*1.6832*1.6825
01/25/2009 22:00:00*1.6826*1.6835*1.6849*1.6824
01/25/2009 22:05:00*1.6835*1.6821*1.6836*1.6812
01/25/2009 22:10:00*1.6821*1.6852*1.6868*1.6816
01/25/2009 22:15:00*1.6852*1.6839*1.6852*1.682
01/25/2009 22:20:00*1.6839*1.684*1.6849*1.6839
01/25/2009 22:25:00*1.684*1.6835*1.6844*1.6828
01/25/2009 22:30:00*1.6835*1.6834*1.6852*1.6834
01/25/2009 22:35:00*1.6834*1.6869*1.6869*1.6829
01/25/2009 22:40:00*1.6869*1.684*1.6873*1.6831
01/25/2009 22:45:00*1.6841*1.6841*1.6845*1.6831
01/25/2009 22:50:00*1.684*1.6849*1.6854*1.6834
01/25/2009 22:55:00*1.6849*1.6863*1.6864*1.6848
01/25/2009 23:00:00*1.6864*1.6853*1.6877*1.685
01/25/2009 23:05:00*1.6853*1.6849*1.6867*1.6847
01/25/2009 23:10:00*1.6849*1.6845*1.6862*1.6836
01/25/2009 23:15:00*1.6845*1.6848*1.6848*1.6831
01/25/2009 23:20:00*1.6848*1.6843*1.685*1.6842
01/25/2009 23:25:00*1.6843*1.6823*1.6861*1.6813
01/25/2009 23:30:00*1.6823*1.6826*1.6829*1.6808
01/25/2009 23:35:00*1.6826*1.682*1.6826*1.6816
01/25/2009 23:40:00*1.6819*1.6819*1.6838*1.6808
01/25/2009 23:45:00*1.682*1.6838*1.6843*1.682
01/25/2009 23:50:00*1.6838*1.6845*1.6855*1.6828
01/25/2009 23:55:00*1.6844*1.6841*1.6851*1.6833
01/26/2009 00:00:00*1.684*1.6843*1.6849*1.6802
01/26/2009 00:05:00*1.6843*1.6848*1.6861*1.6835
01/26/2009 00:10:00*1.6847*1.6844*1.6856*1.6843
01/26/2009 00:15:00*1.6846*1.6812*1.6848*1.681
01/26/2009 00:20:00*1.6812*1.6789*1.6814*1.678
01/26/2009 00:25:00*1.6789*1.6779*1.6805*1.6771
01/26/2009 00:30:00*1.6779*1.6779*1.6794*1.675
01/26/2009 00:35:00*1.6779*1.6773*1.6789*1.6764
01/26/2009 00:40:00*1.6773*1.6755*1.6774*1.6721
01/26/2009 00:45:00*1.6753*1.6747*1.6761*1.6731
01/26/2009 00:50:00*1.6747*1.6741*1.6752*1.6731
01/26/2009 00:55:00*1.6743*1.6737*1.6746*1.6718
01/26/2009 01:00:00*1.6729*1.6775*1.678*1.6727
01/26/2009 01:05:00*1.6775*1.6769*1.6782*1.6764
01/26/2009 01:10:00*1.6769*1.674*1.677*1.6731
01/26/2009 01:15:00*1.674*1.6724*1.6743*1.6711
01/26/2009 01:20:00*1.6723*1.6784*1.6784*1.6722
01/26/2009 01:25:00*1.6783*1.675*1.6783*1.6741
01/26/2009 01:30:00*1.6746*1.6773*1.6779*1.6734
01/26/2009 01:35:00*1.6773*1.6773*1.679*1.6755
01/26/2009 01:40:00*1.6773*1.6769*1.6786*1.676
01/26/2009 01:45:00*1.6769*1.6777*1.6785*1.6755
01/26/2009 01:50:00*1.6777*1.6796*1.6818*1.6774
01/26/2009 01:55:00*1.6796*1.6792*1.6813*1.6771
01/26/2009 02:00:00*1.6792*1.6785*1.6802*1.6781
01/26/2009 02:05:00*1.6785*1.6818*1.6821*1.6785
01/26/2009 02:10:00*1.6818*1.6798*1.6819*1.679
01/26/2009 02:15:00*1.6798*1.6786*1.681*1.6784
01/26/2009 02:20:00*1.6786*1.6798*1.6802*1.6762
01/26/2009 02:25:00*1.6802*1.6778*1.6805*1.6766
01/26/2009 02:30:00*1.6778*1.6788*1.6808*1.6767
01/26/2009 02:35:00*1.6788*1.678*1.6825*1.678
01/26/2009 02:40:00*1.678*1.6767*1.6788*1.6767
01/26/2009 02:45:00*1.6767*1.6817*1.6817*1.6767
01/26/2009 02:50:00*1.6817*1.6819*1.6843*1.6812
01/26/2009 02:55:00*1.6819*1.6812*1.6828*1.681
01/26/2009 03:00:00*1.6812*1.6832*1.6836*1.6811
01/26/2009 03:05:00*1.6834*1.6868*1.6903*1.6829
01/26/2009 03:10:00*1.6868*1.684*1.6897*1.6839
01/26/2009 03:15:00*1.684*1.6842*1.6871*1.6831
01/26/2009 03:20:00*1.6842*1.684*1.6851*1.6823
01/26/2009 03:25:00*1.684*1.6837*1.6869*1.6833
01/26/2009 03:30:00*1.6837*1.6851*1.6859*1.6809
01/26/2009 03:35:00*1.6851*1.6821*1.6855*1.6815
01/26/2009 03:40:00*1.6821*1.6805*1.6824*1.6795
01/26/2009 03:45:00*1.6805*1.6796*1.681*1.6779
01/26/2009 03:50:00*1.6798*1.685*1.6858*1.6797
01/26/2009 03:55:00*1.685*1.6826*1.6852*1.6816
01/26/2009 04:00:00*1.6826*1.6799*1.6826*1.6791
01/26/2009 04:05:00*1.6799*1.68*1.6803*1.6793
01/26/2009 04:10:00*1.68*1.6781*1.6804*1.6777
01/26/2009 04:15:00*1.6781*1.6767*1.6794*1.6761
01/26/2009 04:20:00*1.6767*1.6737*1.677*1.6728
01/26/2009 04:25:00*1.6737*1.6743*1.675*1.6729
01/26/2009 04:30:00*1.6743*1.6824*1.683*1.6742
01/26/2009 04:35:00*1.682*1.6812*1.6827*1.6805
01/26/2009 04:40:00*1.6812*1.6813*1.6822*1.6803
01/26/2009 04:45:00*1.6813*1.6811*1.6825*1.6807
01/26/2009 04:50:00*1.6811*1.6779*1.6815*1.6776
01/26/2009 04:55:00*1.6779*1.6783*1.6786*1.6774
01/26/2009 05:00:00*1.6783*1.6783*1.6784*1.6762
01/26/2009 05:05:00*1.6783*1.6795*1.6795*1.6775
01/26/2009 05:10:00*1.6795*1.6818*1.682*1.678
01/26/2009 05:15:00*1.6818*1.6822*1.6825*1.6807
01/26/2009 05:20:00*1.6822*1.6813*1.6824*1.6801
01/26/2009 05:25:00*1.6813*1.6857*1.6857*1.6798
01/26/2009 05:30:00*1.6857*1.6877*1.6889*1.6843
01/26/2009 05:35:00*1.6877*1.6861*1.6877*1.6846
01/26/2009 05:40:00*1.6861*1.6825*1.6866*1.681
01/26/2009 05:45:00*1.6825*1.6817*1.6841*1.6811
01/26/2009 05:50:00*1.6817*1.6853*1.6884*1.6814
01/26/2009 05:55:00*1.6853*1.6868*1.69*1.685
01/26/2009 06:00:00*1.6868*1.6846*1.6872*1.684
01/26/2009 06:05:00*1.6846*1.6845*1.6852*1.6821
01/26/2009 06:10:00*1.6845*1.683*1.6857*1.6823
01/26/2009 06:15:00*1.683*1.6865*1.6866*1.6826
01/26/2009 06:20:00*1.6865*1.6841*1.6876*1.6839
01/26/2009 06:25:00*1.6841*1.6846*1.6858*1.6836
01/26/2009 06:30:00*1.6846*1.6862*1.6863*1.6838
01/26/2009 06:35:00*1.6862*1.6861*1.6865*1.6856
01/26/2009 06:40:00*1.6861*1.6884*1.6887*1.6857
01/26/2009 06:45:00*1.6884*1.6879*1.6901*1.6871
01/26/2009 06:50:00*1.6879*1.6912*1.6915*1.6876
01/26/2009 06:55:00*1.6912*1.6906*1.6913*1.6887
01/26/2009 07:00:00*1.6906*1.6931*1.6948*1.6906
01/26/2009 07:05:00*1.6931*1.6929*1.6937*1.6917
01/26/2009 07:10:00*1.6929*1.6907*1.6936*1.6899
01/26/2009 07:15:00*1.6907*1.6907*1.6915*1.6884
01/26/2009 07:20:00*1.6907*1.6918*1.6923*1.6896
01/26/2009 07:25:00*1.6918*1.6946*1.6949*1.6911
01/26/2009 07:30:00*1.6946*1.6952*1.6953*1.6922
01/26/2009 07:35:00*1.6952*1.699*1.6991*1.6946
01/26/2009 07:40:00*1.699*1.6997*1.7017*1.6986
01/26/2009 07:45:00*1.6997*1.7002*1.7014*1.6987
01/26/2009 07:50:00*1.7002*1.701*1.7018*1.6985
01/26/2009 07:55:00*1.701*1.7013*1.7026*1.7
01/26/2009 08:00:00*1.7012*1.699*1.7016*1.6982
01/26/2009 08:05:00*1.699*1.6966*1.7001*1.6954
01/26/2009 08:10:00*1.6965*1.6936*1.6967*1.6936
01/26/2009 08:15:00*1.6938*1.6885*1.6939*1.688
01/26/2009 08:20:00*1.6885*1.6891*1.6905*1.6867
01/26/2009 08:25:00*1.6891*1.6922*1.693*1.6888
01/26/2009 08:30:00*1.6922*1.692*1.6927*1.6904
01/26/2009 08:35:00*1.692*1.6898*1.6923*1.6881
01/26/2009 08:40:00*1.6898*1.6898*1.6904*1.6883
01/26/2009 08:45:00*1.6894*1.6918*1.6935*1.6891
01/26/2009 08:50:00*1.6919*1.6939*1.6939*1.6916
01/26/2009 08:55:00*1.6939*1.6929*1.6943*1.6922
01/26/2009 09:00:00*1.6927*1.6926*1.6942*1.691
01/26/2009 09:05:00*1.6924*1.6932*1.6957*1.6913
01/26/2009 09:10:00*1.6932*1.6937*1.694*1.69
01/26/2009 09:15:00*1.6937*1.6973*1.6981*1.6935
01/26/2009 09:20:00*1.6976*1.6954*1.6985*1.6938
01/26/2009 09:25:00*1.6955*1.696*1.6974*1.6937
01/26/2009 09:30:00*1.6962*1.6962*1.6968*1.6935
01/26/2009 09:35:00*1.696*1.6944*1.6985*1.6928
01/26/2009 09:40:00*1.6945*1.6902*1.6945*1.6893
01/26/2009 09:45:00*1.6902*1.6898*1.6916*1.6879
01/26/2009 09:50:00*1.69*1.688*1.69*1.6851
01/26/2009 09:55:00*1.688*1.6911*1.6915*1.6877
01/26/2009 10:00:00*1.6911*1.6956*1.696*1.6908
01/26/2009 10:05:00*1.6955*1.6987*1.6995*1.6954
01/26/2009 10:10:00*1.6986*1.6932*1.6996*1.6929
01/26/2009 10:15:00*1.6932*1.6926*1.6939*1.692
01/26/2009 10:20:00*1.6921*1.6925*1.6946*1.6914
01/26/2009 10:25:00*1.6925*1.6917*1.6929*1.6914
01/26/2009 10:30:00*1.692*1.6904*1.6944*1.6899
01/26/2009 10:35:00*1.6904*1.6959*1.696*1.6901
01/26/2009 10:40:00*1.6959*1.6972*1.6985*1.6957
01/26/2009 10:45:00*1.6972*1.6987*1.6995*1.6972
01/26/2009 10:50:00*1.6987*1.6967*1.6994*1.6962
01/26/2009 10:55:00*1.6967*1.6965*1.6975*1.6955
01/26/2009 11:00:00*1.6965*1.6977*1.6996*1.6965
01/26/2009 11:05:00*1.6976*1.6969*1.6976*1.6955
01/26/2009 11:10:00*1.6969*1.698*1.6988*1.6958
01/26/2009 11:15:00*1.698*1.6959*1.6992*1.6953
01/26/2009 11:20:00*1.6956*1.6961*1.6982*1.6954
01/26/2009 11:25:00*1.6961*1.6991*1.6995*1.6954
01/26/2009 11:30:00*1.6991*1.7001*1.7017*1.6973
01/26/2009 11:35:00*1.7003*1.7018*1.7023*1.6988
01/26/2009 11:40:00*1.7022*1.7028*1.7038*1.701
01/26/2009 11:45:00*1.7028*1.7035*1.7045*1.7025
01/26/2009 11:50:00*1.7035*1.7042*1.7043*1.7006
01/26/2009 11:55:00*1.7036*1.7026*1.7045*1.7019
01/26/2009 12:00:00*1.7026*1.7031*1.705*1.7023
01/26/2009 12:05:00*1.7029*1.7043*1.7075*1.7024
01/26/2009 12:10:00*1.7043*1.7052*1.7064*1.7039
01/26/2009 12:15:00*1.7052*1.7047*1.7052*1.7039
01/26/2009 12:20:00*1.7047*1.7067*1.7076*1.7044
01/26/2009 12:25:00*1.7067*1.709*1.7091*1.7055
01/26/2009 12:30:00*1.709*1.7061*1.7091*1.7054
01/26/2009 12:35:00*1.7061*1.7045*1.7067*1.7034
01/26/2009 12:40:00*1.7046*1.7054*1.7058*1.7038
01/26/2009 12:45:00*1.7054*1.706*1.7065*1.7049
01/26/2009 12:50:00*1.7064*1.7067*1.7074*1.7044
01/26/2009 12:55:00*1.7067*1.7077*1.7083*1.7043
01/26/2009 13:00:00*1.7077*1.7066*1.7084*1.7046
01/26/2009 13:05:00*1.7066*1.7046*1.7066*1.7029
01/26/2009 13:10:00*1.7046*1.7043*1.7052*1.7022
01/26/2009 13:15:00*1.7043*1.7031*1.7053*1.7012
01/26/2009 13:20:00*1.7031*1.7031*1.704*1.7024
01/26/2009 13:25:00*1.703*1.7016*1.7031*1.7004
01/26/2009 13:30:00*1.7014*1.7021*1.7026*1.7008
01/26/2009 13:35:00*1.7022*1.7039*1.7043*1.7021
01/26/2009 13:40:00*1.7039*1.7032*1.7046*1.7029
01/26/2009 13:45:00*1.7032*1.7042*1.7052*1.7032
01/26/2009 13:50:00*1.7042*1.7041*1.7045*1.7038
01/26/2009 13:55:00*1.7041*1.7047*1.7052*1.7037
01/26/2009 14:00:00*1.7047*1.7068*1.7078*1.7042
01/26/2009 14:05:00*1.7068*1.7059*1.7077*1.7058
01/26/2009 14:10:00*1.7059*1.704*1.7059*1.7024
01/26/2009 14:15:00*1.7038*1.7037*1.7046*1.703
01/26/2009 14:20:00*1.7037*1.7002*1.7038*1.6998
01/26/2009 14:25:00*1.7002*1.701*1.7021*1.6989
01/26/2009 14:30:00*1.701*1.7032*1.7036*1.7002
01/26/2009 14:35:00*1.7032*1.7034*1.7037*1.7021
01/26/2009 14:40:00*1.7034*1.7044*1.7057*1.7033
01/26/2009 14:45:00*1.7044*1.7045*1.7052*1.7036
01/26/2009 14:50:00*1.7045*1.7054*1.7059*1.7032
01/26/2009 14:55:00*1.7054*1.7069*1.7084*1.7054
01/26/2009 15:00:00*1.7069*1.7072*1.7079*1.7062
01/26/2009 15:05:00*1.7072*1.7079*1.7083*1.7064
01/26/2009 15:10:00*1.7079*1.7073*1.7102*1.7069
01/26/2009 15:15:00*1.7073*1.7074*1.7084*1.7065
01/26/2009 15:20:00*1.7074*1.7085*1.7086*1.7071
01/26/2009 15:25:00*1.7085*1.7087*1.7096*1.7081
01/26/2009 15:30:00*1.7087*1.7081*1.7094*1.7072
01/26/2009 15:35:00*1.7081*1.7084*1.7089*1.7065
01/26/2009 15:40:00*1.7084*1.708*1.7089*1.708
01/26/2009 15:45:00*1.708*1.7076*1.7081*1.7061
01/26/2009 15:50:00*1.7075*1.7082*1.709*1.7075
01/26/2009 15:55:00*1.7082*1.7097*1.7099*1.708
01/26/2009 16:00:00*1.7097*1.7098*1.7111*1.7095
01/26/2009 16:05:00*1.7098*1.7093*1.7098*1.7074
01/26/2009 16:10:00*1.7088*1.708*1.7093*1.7063
01/26/2009 16:15:00*1.708*1.7068*1.7085*1.7065
01/26/2009 16:20:00*1.7068*1.7077*1.7081*1.7065
01/26/2009 16:25:00*1.7077*1.7099*1.7104*1.7077
01/26/2009 16:30:00*1.7099*1.7094*1.71*1.7084
01/26/2009 16:35:00*1.7094*1.7102*1.7105*1.709
01/26/2009 16:40:00*1.7102*1.7099*1.7109*1.7099
01/26/2009 16:45:00*1.7099*1.7099*1.7102*1.7095
01/26/2009 16:50:00*1.7099*1.7099*1.7101*1.7096
01/26/2009 16:55:00*1.7099*1.7101*1.7104*1.7096
01/26/2009 17:00:00*1.7101*1.7109*1.7109*1.7096
