01/22/2009 17:05:00*1.737*1.737*1.737*1.737
01/22/2009 17:10:00*1.737*1.737*1.7381*1.7362
01/22/2009 17:15:00*1.737*1.7387*1.7392*1.7356
01/22/2009 17:20:00*1.7387*1.7378*1.7387*1.7375
01/22/2009 17:25:00*1.7378*1.7372*1.7379*1.7369
01/22/2009 17:30:00*1.7372*1.7375*1.7381*1.7358
01/22/2009 17:35:00*1.7375*1.7372*1.7377*1.737
01/22/2009 17:40:00*1.7372*1.7372*1.7375*1.7371
01/22/2009 17:45:00*1.7372*1.7379*1.7379*1.7371
01/22/2009 17:50:00*1.7379*1.7373*1.7382*1.7373
01/22/2009 17:55:00*1.7373*1.7387*1.7395*1.7371
01/22/2009 18:00:00*1.7387*1.7367*1.7399*1.7367
01/22/2009 18:05:00*1.7367*1.7386*1.7386*1.7367
01/22/2009 18:10:00*1.7386*1.7391*1.7393*1.7386
01/22/2009 18:15:00*1.7391*1.7392*1.7393*1.7388
01/22/2009 18:20:00*1.7392*1.7392*1.7397*1.7388
01/22/2009 18:25:00*1.7392*1.7393*1.7393*1.7371
01/22/2009 18:30:00*1.7393*1.7395*1.7395*1.7392
01/22/2009 18:35:00*1.7395*1.7379*1.7396*1.7372
01/22/2009 18:40:00*1.7379*1.738*1.7381*1.7369
01/22/2009 18:45:00*1.738*1.7376*1.7394*1.7371
01/22/2009 18:50:00*1.7376*1.7377*1.738*1.7367
01/22/2009 18:55:00*1.7377*1.7385*1.7386*1.7376
01/22/2009 19:00:00*1.7385*1.7376*1.7385*1.7374
01/22/2009 19:05:00*1.7376*1.7371*1.7386*1.7371
01/22/2009 19:10:00*1.7371*1.7374*1.7384*1.7371
01/22/2009 19:15:00*1.7374*1.7369*1.7374*1.7361
01/22/2009 19:20:00*1.7369*1.7369*1.7374*1.7366
01/22/2009 19:25:00*1.7369*1.737*1.7372*1.7366
01/22/2009 19:30:00*1.737*1.7357*1.7371*1.7353
01/22/2009 19:35:00*1.7357*1.7335*1.736*1.7334
01/22/2009 19:40:00*1.7335*1.7347*1.7355*1.7328
01/22/2009 19:45:00*1.7347*1.7338*1.7367*1.7333
01/22/2009 19:50:00*1.7338*1.7343*1.7349*1.7336
01/22/2009 19:55:00*1.7343*1.7344*1.7345*1.7339
01/22/2009 20:00:00*1.7344*1.7363*1.7364*1.7341
01/22/2009 20:05:00*1.7363*1.7358*1.7364*1.7354
01/22/2009 20:10:00*1.7358*1.7331*1.7358*1.7327
01/22/2009 20:15:00*1.7331*1.735*1.7354*1.7331
01/22/2009 20:20:00*1.735*1.7334*1.735*1.7332
01/22/2009 20:25:00*1.7334*1.7339*1.7345*1.7332
01/22/2009 20:30:00*1.7339*1.735*1.7357*1.7337
01/22/2009 20:35:00*1.735*1.7347*1.735*1.7335
01/22/2009 20:40:00*1.7347*1.7342*1.7348*1.734
01/22/2009 20:45:00*1.7342*1.7346*1.7355*1.734
01/22/2009 20:50:00*1.7347*1.7339*1.7362*1.7338
01/22/2009 20:55:00*1.7339*1.7338*1.7344*1.733
01/22/2009 21:00:00*1.7344*1.7326*1.7344*1.7323
01/22/2009 21:05:00*1.7326*1.7337*1.7338*1.7323
01/22/2009 21:10:00*1.7337*1.7291*1.7338*1.7284
01/22/2009 21:15:00*1.7291*1.7304*1.7304*1.729
01/22/2009 21:20:00*1.7304*1.7321*1.7321*1.7303
01/22/2009 21:25:00*1.7321*1.7308*1.7322*1.73
01/22/2009 21:30:00*1.7308*1.7314*1.7316*1.7307
01/22/2009 21:35:00*1.7314*1.7314*1.732*1.7314
01/22/2009 21:40:00*1.7314*1.7305*1.732*1.7294
01/22/2009 21:45:00*1.7305*1.7316*1.7325*1.73
01/22/2009 21:50:00*1.7316*1.732*1.7328*1.7313
01/22/2009 21:55:00*1.732*1.7309*1.7322*1.7304
01/22/2009 22:00:00*1.7309*1.732*1.732*1.7293
01/22/2009 22:05:00*1.732*1.7324*1.7332*1.7311
01/22/2009 22:10:00*1.7324*1.7347*1.7353*1.7318
01/22/2009 22:15:00*1.7348*1.7345*1.7356*1.733
01/22/2009 22:20:00*1.7345*1.7335*1.7348*1.7329
01/22/2009 22:25:00*1.7335*1.7323*1.7337*1.7308
01/22/2009 22:30:00*1.7323*1.7328*1.7333*1.7309
01/22/2009 22:35:00*1.7328*1.7341*1.7345*1.7324
01/22/2009 22:40:00*1.7341*1.7322*1.7341*1.7322
01/22/2009 22:45:00*1.7323*1.7332*1.734*1.732
01/22/2009 22:50:00*1.7332*1.7333*1.7335*1.7331
01/22/2009 22:55:00*1.7333*1.7325*1.7334*1.732
01/22/2009 23:00:00*1.7325*1.733*1.7339*1.7325
01/22/2009 23:05:00*1.733*1.7319*1.733*1.7318
01/22/2009 23:10:00*1.7319*1.7316*1.7321*1.7312
01/22/2009 23:15:00*1.7316*1.7325*1.7327*1.7315
01/22/2009 23:20:00*1.7325*1.731*1.7325*1.7296
01/22/2009 23:25:00*1.731*1.7289*1.7318*1.7285
01/22/2009 23:30:00*1.7289*1.7292*1.7296*1.7282
01/22/2009 23:35:00*1.7292*1.7285*1.7296*1.7283
01/22/2009 23:40:00*1.7285*1.7292*1.7294*1.728
01/22/2009 23:45:00*1.7292*1.7283*1.7298*1.728
01/22/2009 23:50:00*1.7283*1.728*1.7297*1.7279
01/22/2009 23:55:00*1.728*1.7288*1.729*1.7236
01/23/2009 00:00:00*1.7289*1.7278*1.7303*1.7277
01/23/2009 00:05:00*1.7278*1.7279*1.7294*1.7272
01/23/2009 00:10:00*1.7278*1.7295*1.7298*1.7274
01/23/2009 00:15:00*1.7295*1.7299*1.7307*1.7294
01/23/2009 00:20:00*1.7299*1.7303*1.7309*1.7295
01/23/2009 00:25:00*1.7303*1.7304*1.7304*1.7294
01/23/2009 00:30:00*1.7304*1.7323*1.7328*1.7303
01/23/2009 00:35:00*1.7323*1.7315*1.7323*1.7314
01/23/2009 00:40:00*1.7315*1.7299*1.7315*1.7292
01/23/2009 00:45:00*1.7299*1.7292*1.7307*1.7284
01/23/2009 00:50:00*1.7292*1.7281*1.7295*1.7281
01/23/2009 00:55:00*1.7281*1.7292*1.7302*1.7277
01/23/2009 01:00:00*1.7292*1.7287*1.7297*1.7286
01/23/2009 01:05:00*1.7287*1.7291*1.7292*1.7286
01/23/2009 01:10:00*1.7291*1.7272*1.7292*1.7271
01/23/2009 01:15:00*1.7272*1.7278*1.7282*1.7272
01/23/2009 01:20:00*1.7278*1.7261*1.7281*1.7259
01/23/2009 01:25:00*1.7261*1.7262*1.7268*1.7255
01/23/2009 01:30:00*1.7262*1.7263*1.7281*1.7261
01/23/2009 01:35:00*1.7263*1.7267*1.7273*1.726
01/23/2009 01:40:00*1.7265*1.7275*1.7276*1.7265
01/23/2009 01:45:00*1.7274*1.728*1.7281*1.7268
01/23/2009 01:50:00*1.728*1.727*1.7284*1.7269
01/23/2009 01:55:00*1.727*1.7287*1.7288*1.7257
01/23/2009 02:00:00*1.7287*1.7275*1.7312*1.7273
01/23/2009 02:05:00*1.7273*1.729*1.7309*1.7273
01/23/2009 02:10:00*1.7292*1.7258*1.7297*1.7258
01/23/2009 02:15:00*1.7258*1.7275*1.7321*1.7257
01/23/2009 02:20:00*1.7275*1.7252*1.7275*1.7245
01/23/2009 02:25:00*1.7252*1.7294*1.7294*1.725
01/23/2009 02:30:00*1.7288*1.7275*1.7294*1.7272
01/23/2009 02:35:00*1.7275*1.7236*1.7286*1.7236
01/23/2009 02:40:00*1.7236*1.7238*1.7255*1.7224
01/23/2009 02:45:00*1.7238*1.7237*1.725*1.7226
01/23/2009 02:50:00*1.7237*1.7223*1.7238*1.7201
01/23/2009 02:55:00*1.722*1.7236*1.724*1.7199
01/23/2009 03:00:00*1.7231*1.7213*1.7249*1.7201
01/23/2009 03:05:00*1.7213*1.7211*1.724*1.7211
01/23/2009 03:10:00*1.7214*1.724*1.724*1.7211
01/23/2009 03:15:00*1.724*1.7244*1.7248*1.7229
01/23/2009 03:20:00*1.7244*1.7218*1.7254*1.7179
01/23/2009 03:25:00*1.7219*1.7216*1.7236*1.7195
01/23/2009 03:30:00*1.7216*1.723*1.723*1.7209
01/23/2009 03:35:00*1.723*1.7225*1.7245*1.7219
01/23/2009 03:40:00*1.7225*1.7217*1.723*1.7194
01/23/2009 03:45:00*1.7217*1.7188*1.7217*1.7184
01/23/2009 03:50:00*1.7188*1.7191*1.72*1.7167
01/23/2009 03:55:00*1.7186*1.7229*1.7229*1.7181
01/23/2009 04:00:00*1.7219*1.7216*1.7226*1.7206
01/23/2009 04:05:00*1.7218*1.7174*1.7219*1.7171
01/23/2009 04:10:00*1.7174*1.7206*1.7206*1.7169
01/23/2009 04:15:00*1.7206*1.7205*1.721*1.7196
01/23/2009 04:20:00*1.7205*1.7153*1.721*1.7153
01/23/2009 04:25:00*1.7153*1.7166*1.7177*1.7142
01/23/2009 04:30:00*1.7163*1.7126*1.7184*1.7126
01/23/2009 04:35:00*1.7136*1.7168*1.7199*1.7116
01/23/2009 04:40:00*1.7168*1.7144*1.719*1.7119
01/23/2009 04:45:00*1.7144*1.7145*1.7164*1.7106
01/23/2009 04:50:00*1.7145*1.7075*1.7148*1.7074
01/23/2009 04:55:00*1.7075*1.7102*1.7115*1.7075
01/23/2009 05:00:00*1.7102*1.7135*1.7146*1.7085
01/23/2009 05:05:00*1.7135*1.7082*1.7135*1.7082
01/23/2009 05:10:00*1.7082*1.7064*1.7088*1.7036
01/23/2009 05:15:00*1.7064*1.7098*1.711*1.7064
01/23/2009 05:20:00*1.7098*1.7085*1.7104*1.7062
01/23/2009 05:25:00*1.7085*1.7122*1.7122*1.7081
01/23/2009 05:30:00*1.7122*1.7119*1.7127*1.7104
01/23/2009 05:35:00*1.7119*1.7133*1.7166*1.7113
01/23/2009 05:40:00*1.7133*1.7146*1.7151*1.7124
01/23/2009 05:45:00*1.7146*1.7149*1.7168*1.7142
01/23/2009 05:50:00*1.7149*1.7124*1.7153*1.7115
01/23/2009 05:55:00*1.7124*1.7131*1.7133*1.7119
01/23/2009 06:00:00*1.7132*1.713*1.7132*1.713
01/23/2009 06:05:00*1.713*1.7106*1.713*1.7087
01/23/2009 06:10:00*1.7106*1.7072*1.7118*1.7072
01/23/2009 06:15:00*1.7072*1.7089*1.7095*1.7052
01/23/2009 06:20:00*1.7089*1.7083*1.7099*1.7065
01/23/2009 06:25:00*1.7083*1.7123*1.7136*1.7072
01/23/2009 06:30:00*1.7123*1.7105*1.7123*1.7089
01/23/2009 06:35:00*1.7105*1.7103*1.7114*1.7077
01/23/2009 06:40:00*1.7103*1.7117*1.7127*1.7102
01/23/2009 06:45:00*1.7117*1.7134*1.7139*1.7113
01/23/2009 06:50:00*1.7134*1.7122*1.7138*1.7113
01/23/2009 06:55:00*1.7122*1.7109*1.7125*1.7104
01/23/2009 07:00:00*1.7109*1.7109*1.7122*1.7083
01/23/2009 07:05:00*1.7109*1.7144*1.7152*1.7109
01/23/2009 07:10:00*1.7144*1.7141*1.7157*1.7126
01/23/2009 07:15:00*1.7141*1.7121*1.7141*1.7115
01/23/2009 07:20:00*1.7121*1.7091*1.713*1.708
01/23/2009 07:25:00*1.709*1.7079*1.7092*1.7063
01/23/2009 07:30:00*1.7079*1.7094*1.7098*1.7075
01/23/2009 07:35:00*1.7094*1.709*1.7101*1.7087
01/23/2009 07:40:00*1.709*1.7088*1.7101*1.7075
01/23/2009 07:45:00*1.7088*1.7082*1.7106*1.708
01/23/2009 07:50:00*1.7082*1.7087*1.7125*1.708
01/23/2009 07:55:00*1.7087*1.7074*1.7092*1.7069
01/23/2009 08:00:00*1.7074*1.7094*1.7095*1.7071
01/23/2009 08:05:00*1.7094*1.7129*1.7139*1.7094
01/23/2009 08:10:00*1.7129*1.7152*1.7157*1.7121
01/23/2009 08:15:00*1.7152*1.7128*1.7159*1.7125
01/23/2009 08:20:00*1.7128*1.7131*1.7144*1.7109
01/23/2009 08:25:00*1.7131*1.7168*1.7177*1.712
01/23/2009 08:30:00*1.7168*1.7148*1.7177*1.7148
01/23/2009 08:35:00*1.7148*1.7136*1.7158*1.7097
01/23/2009 08:40:00*1.7136*1.7114*1.7139*1.7106
01/23/2009 08:45:00*1.7114*1.7122*1.7127*1.711
01/23/2009 08:50:00*1.7122*1.7146*1.7152*1.712
01/23/2009 08:55:00*1.7146*1.7134*1.7151*1.7121
01/23/2009 09:00:00*1.7134*1.7162*1.7178*1.7129
01/23/2009 09:05:00*1.7162*1.7143*1.7186*1.7141
01/23/2009 09:10:00*1.7143*1.7164*1.7179*1.7143
01/23/2009 09:15:00*1.7164*1.7222*1.7225*1.7162
01/23/2009 09:20:00*1.7222*1.7231*1.7237*1.7205
01/23/2009 09:25:00*1.7231*1.7247*1.7253*1.7208
01/23/2009 09:30:00*1.7247*1.7245*1.7256*1.723
01/23/2009 09:35:00*1.7245*1.7238*1.7266*1.7232
01/23/2009 09:40:00*1.7238*1.7225*1.7252*1.7217
01/23/2009 09:45:00*1.7225*1.7198*1.7238*1.718
01/23/2009 09:50:00*1.7198*1.7154*1.7204*1.715
01/23/2009 09:55:00*1.7154*1.7132*1.7172*1.7127
01/23/2009 10:00:00*1.7132*1.7134*1.7155*1.713
01/23/2009 10:05:00*1.7137*1.7128*1.7141*1.7112
01/23/2009 10:10:00*1.7127*1.7134*1.7161*1.7125
01/23/2009 10:15:00*1.7135*1.7161*1.7171*1.7123
01/23/2009 10:20:00*1.7161*1.7166*1.7169*1.7133
01/23/2009 10:25:00*1.7166*1.7124*1.7173*1.711
01/23/2009 10:30:00*1.7124*1.7071*1.7131*1.7068
01/23/2009 10:35:00*1.7068*1.7019*1.708*1.6995
01/23/2009 10:40:00*1.7019*1.7038*1.7049*1.7019
01/23/2009 10:45:00*1.7038*1.7028*1.7044*1.7023
01/23/2009 10:50:00*1.7028*1.7036*1.7052*1.7023
01/23/2009 10:55:00*1.7036*1.7048*1.7056*1.7033
01/23/2009 11:00:00*1.7048*1.7067*1.7072*1.7041
01/23/2009 11:05:00*1.7067*1.7103*1.7103*1.706
01/23/2009 11:10:00*1.7101*1.708*1.7107*1.7076
01/23/2009 11:15:00*1.7079*1.708*1.7094*1.7062
01/23/2009 11:20:00*1.7083*1.7075*1.713*1.7075
01/23/2009 11:25:00*1.7075*1.7031*1.709*1.7015
01/23/2009 11:30:00*1.7031*1.7049*1.7063*1.7029
01/23/2009 11:35:00*1.705*1.7031*1.706*1.7014
01/23/2009 11:40:00*1.7031*1.7005*1.7063*1.7004
01/23/2009 11:45:00*1.7005*1.7034*1.7047*1.6999
01/23/2009 11:50:00*1.7034*1.7014*1.7044*1.7
01/23/2009 11:55:00*1.7016*1.7012*1.702*1.6997
01/23/2009 12:00:00*1.701*1.7028*1.7029*1.6972
01/23/2009 12:05:00*1.7028*1.7012*1.7034*1.6999
01/23/2009 12:10:00*1.7012*1.6986*1.7044*1.697
01/23/2009 12:15:00*1.6986*1.7034*1.7041*1.6979
01/23/2009 12:20:00*1.7034*1.7039*1.7042*1.7024
01/23/2009 12:25:00*1.7039*1.7046*1.706*1.7013
01/23/2009 12:30:00*1.7044*1.7005*1.7049*1.7003
01/23/2009 12:35:00*1.7005*1.6984*1.7007*1.698
01/23/2009 12:40:00*1.6984*1.6938*1.6994*1.6921
01/23/2009 12:45:00*1.6937*1.697*1.6977*1.6937
01/23/2009 12:50:00*1.697*1.6955*1.697*1.6946
01/23/2009 12:55:00*1.6955*1.6986*1.6994*1.6954
01/23/2009 13:00:00*1.6986*1.7015*1.7017*1.698
01/23/2009 13:05:00*1.7013*1.6997*1.7021*1.6986
01/23/2009 13:10:00*1.6997*1.7001*1.7007*1.6989
01/23/2009 13:15:00*1.7001*1.6962*1.7001*1.6958
01/23/2009 13:20:00*1.6962*1.6973*1.6979*1.6945
01/23/2009 13:25:00*1.6973*1.6986*1.6987*1.696
01/23/2009 13:30:00*1.6986*1.7005*1.7007*1.6977
01/23/2009 13:35:00*1.7004*1.7007*1.7015*1.6997
01/23/2009 13:40:00*1.7007*1.6988*1.7021*1.6987
01/23/2009 13:45:00*1.6988*1.7017*1.7017*1.6982
01/23/2009 13:50:00*1.7017*1.7002*1.7017*1.6994
01/23/2009 13:55:00*1.7002*1.6948*1.7007*1.6948
01/23/2009 14:00:00*1.6948*1.6904*1.6964*1.6904
01/23/2009 14:05:00*1.6905*1.6946*1.6957*1.6896
01/23/2009 14:10:00*1.6946*1.6958*1.6976*1.6934
01/23/2009 14:15:00*1.6958*1.6974*1.6981*1.6949
01/23/2009 14:20:00*1.6974*1.6953*1.6983*1.6949
01/23/2009 14:25:00*1.6954*1.6955*1.6972*1.6945
01/23/2009 14:30:00*1.6955*1.6964*1.6975*1.695
01/23/2009 14:35:00*1.6964*1.6985*1.6991*1.6964
01/23/2009 14:40:00*1.6984*1.6967*1.6985*1.6961
01/23/2009 14:45:00*1.6967*1.6973*1.6976*1.6963
01/23/2009 14:50:00*1.6973*1.6975*1.6984*1.6957
01/23/2009 14:55:00*1.6975*1.6972*1.6982*1.6969
01/23/2009 15:00:00*1.6972*1.698*1.6985*1.6948
01/23/2009 15:05:00*1.6983*1.7003*1.701*1.6978
01/23/2009 15:10:00*1.7003*1.7013*1.7021*1.6979
01/23/2009 15:15:00*1.7012*1.7023*1.7031*1.7001
01/23/2009 15:20:00*1.7022*1.7024*1.7032*1.7016
01/23/2009 15:25:00*1.7024*1.7038*1.7042*1.7022
01/23/2009 15:30:00*1.7038*1.7029*1.7039*1.7028
01/23/2009 15:35:00*1.7028*1.7034*1.7042*1.7023
01/23/2009 15:40:00*1.7034*1.7024*1.7035*1.702
01/23/2009 15:45:00*1.7024*1.7027*1.7035*1.7013
01/23/2009 15:50:00*1.7026*1.7006*1.7027*1.7
01/23/2009 15:55:00*1.7006*1.699*1.7014*1.6979
01/23/2009 16:00:00*1.699*1.6989*1.6995*1.6975
01/23/2009 16:05:00*1.6989*1.6989*1.6989*1.6988
