01/21/2009 17:05:00*1.752*1.75*1.752*1.749
01/21/2009 17:10:00*1.75*1.7491*1.7504*1.7489
01/21/2009 17:15:00*1.7491*1.7494*1.75*1.7491
01/21/2009 17:20:00*1.7494*1.7485*1.7494*1.7482
01/21/2009 17:25:00*1.7485*1.7495*1.7496*1.7483
01/21/2009 17:30:00*1.7495*1.7492*1.7496*1.7488
01/21/2009 17:35:00*1.7492*1.7532*1.7538*1.7487
01/21/2009 17:40:00*1.7532*1.7537*1.7546*1.7529
01/21/2009 17:45:00*1.7537*1.7522*1.7544*1.7505
01/21/2009 17:50:00*1.7522*1.7518*1.7536*1.7498
01/21/2009 17:55:00*1.7518*1.7558*1.757*1.7518
01/21/2009 18:00:00*1.7558*1.7601*1.7602*1.7558
01/21/2009 18:05:00*1.7601*1.7562*1.7601*1.7562
01/21/2009 18:10:00*1.7562*1.7545*1.7565*1.7541
01/21/2009 18:15:00*1.7545*1.7547*1.7549*1.7527
01/21/2009 18:20:00*1.7547*1.7513*1.7547*1.7501
01/21/2009 18:25:00*1.7513*1.7478*1.7514*1.7478
01/21/2009 18:30:00*1.7478*1.7496*1.7497*1.7455
01/21/2009 18:35:00*1.7496*1.7493*1.7496*1.7477
01/21/2009 18:40:00*1.7493*1.7485*1.7503*1.748
01/21/2009 18:45:00*1.7485*1.7489*1.7506*1.7481
01/21/2009 18:50:00*1.7489*1.7488*1.7494*1.7477
01/21/2009 18:55:00*1.7488*1.7487*1.751*1.7486
01/21/2009 19:00:00*1.7487*1.7473*1.7492*1.747
01/21/2009 19:05:00*1.7473*1.7489*1.7495*1.7473
01/21/2009 19:10:00*1.7489*1.7468*1.749*1.7463
01/21/2009 19:15:00*1.7468*1.7437*1.7468*1.7432
01/21/2009 19:20:00*1.7437*1.7472*1.7473*1.7437
01/21/2009 19:25:00*1.7472*1.7454*1.75*1.7454
01/21/2009 19:30:00*1.7454*1.7486*1.7486*1.7447
01/21/2009 19:35:00*1.7486*1.7464*1.7487*1.7459
01/21/2009 19:40:00*1.7464*1.7503*1.7503*1.7454
01/21/2009 19:45:00*1.7503*1.7481*1.751*1.7479
01/21/2009 19:50:00*1.7481*1.7482*1.749*1.7464
01/21/2009 19:55:00*1.7482*1.7498*1.751*1.7479
01/21/2009 20:00:00*1.7498*1.7508*1.7513*1.7489
01/21/2009 20:05:00*1.7508*1.7503*1.751*1.7494
01/21/2009 20:10:00*1.7503*1.7495*1.7509*1.7479
01/21/2009 20:15:00*1.7495*1.7504*1.7505*1.7488
01/21/2009 20:20:00*1.7504*1.7514*1.7516*1.75
01/21/2009 20:25:00*1.7514*1.7525*1.7525*1.7489
01/21/2009 20:30:00*1.7525*1.7528*1.7531*1.7523
01/21/2009 20:35:00*1.7528*1.7525*1.7529*1.7517
01/21/2009 20:40:00*1.7525*1.7521*1.753*1.7513
01/21/2009 20:45:00*1.7521*1.7515*1.753*1.7514
01/21/2009 20:50:00*1.7515*1.7533*1.7533*1.7505
01/21/2009 20:55:00*1.7533*1.753*1.7559*1.7511
01/21/2009 21:00:00*1.7529*1.75*1.7535*1.7495
01/21/2009 21:05:00*1.7496*1.7517*1.7535*1.7489
01/21/2009 21:10:00*1.7517*1.7507*1.7536*1.7497
01/21/2009 21:15:00*1.7507*1.7475*1.7523*1.7475
01/21/2009 21:20:00*1.7475*1.7504*1.7515*1.7468
01/21/2009 21:25:00*1.7504*1.7488*1.7508*1.7483
01/21/2009 21:30:00*1.7488*1.7516*1.7517*1.7488
01/21/2009 21:35:00*1.7516*1.7501*1.7516*1.7499
01/21/2009 21:40:00*1.7501*1.7495*1.7511*1.7493
01/21/2009 21:45:00*1.7495*1.7501*1.7513*1.7495
01/21/2009 21:50:00*1.7501*1.7501*1.7522*1.7492
01/21/2009 21:55:00*1.7501*1.7508*1.7526*1.75
01/21/2009 22:00:00*1.7508*1.7535*1.755*1.7495
01/21/2009 22:05:00*1.7535*1.7534*1.7548*1.7523
01/21/2009 22:10:00*1.7534*1.7533*1.754*1.7521
01/21/2009 22:15:00*1.7533*1.7518*1.7535*1.7509
01/21/2009 22:20:00*1.7518*1.7517*1.7523*1.7499
01/21/2009 22:25:00*1.7517*1.7504*1.7518*1.75
01/21/2009 22:30:00*1.7504*1.7496*1.7507*1.7495
01/21/2009 22:35:00*1.7496*1.7495*1.7504*1.7495
01/21/2009 22:40:00*1.7495*1.7516*1.7519*1.7494
01/21/2009 22:45:00*1.7516*1.7515*1.7528*1.7492
01/21/2009 22:50:00*1.7515*1.7512*1.7524*1.7501
01/21/2009 22:55:00*1.7512*1.7529*1.7531*1.7503
01/21/2009 23:00:00*1.7529*1.7526*1.754*1.7518
01/21/2009 23:05:00*1.7526*1.75*1.7526*1.7499
01/21/2009 23:10:00*1.75*1.7495*1.753*1.7495
01/21/2009 23:15:00*1.7495*1.7536*1.7542*1.7494
01/21/2009 23:20:00*1.7536*1.7557*1.7557*1.7524
01/21/2009 23:25:00*1.7557*1.7535*1.7567*1.753
01/21/2009 23:30:00*1.7535*1.7534*1.7541*1.7527
01/21/2009 23:35:00*1.7534*1.7555*1.7556*1.7534
01/21/2009 23:40:00*1.7555*1.7559*1.7569*1.7548
01/21/2009 23:45:00*1.7559*1.7539*1.7562*1.7536
01/21/2009 23:50:00*1.7539*1.7548*1.7549*1.7534
01/21/2009 23:55:00*1.7548*1.7542*1.7558*1.754
01/22/2009 00:00:00*1.7542*1.7547*1.7553*1.7539
01/22/2009 00:05:00*1.7547*1.7551*1.7557*1.7547
01/22/2009 00:10:00*1.7551*1.7547*1.7554*1.7546
01/22/2009 00:15:00*1.7547*1.7549*1.7557*1.7545
01/22/2009 00:20:00*1.7549*1.7553*1.7554*1.7545
01/22/2009 00:25:00*1.7553*1.7517*1.7553*1.7516
01/22/2009 00:30:00*1.7517*1.752*1.7533*1.7517
01/22/2009 00:35:00*1.752*1.7523*1.7526*1.7519
01/22/2009 00:40:00*1.7523*1.7526*1.7533*1.7521
01/22/2009 00:45:00*1.7526*1.7526*1.7526*1.7521
01/22/2009 00:50:00*1.7526*1.7541*1.7548*1.7526
01/22/2009 00:55:00*1.7541*1.7533*1.7541*1.7529
01/22/2009 01:00:00*1.7533*1.7529*1.7542*1.7529
01/22/2009 01:05:00*1.7529*1.7475*1.7533*1.7472
01/22/2009 01:10:00*1.7475*1.7481*1.7497*1.7475
01/22/2009 01:15:00*1.7481*1.7486*1.7493*1.7473
01/22/2009 01:20:00*1.7486*1.7487*1.7509*1.7484
01/22/2009 01:25:00*1.7487*1.7479*1.7509*1.7476
01/22/2009 01:30:00*1.7478*1.7498*1.7501*1.7474
01/22/2009 01:35:00*1.7498*1.7492*1.7498*1.7478
01/22/2009 01:40:00*1.7492*1.7479*1.7492*1.7464
01/22/2009 01:45:00*1.7479*1.749*1.7494*1.7477
01/22/2009 01:50:00*1.749*1.752*1.7524*1.7487
01/22/2009 01:55:00*1.752*1.7498*1.7526*1.7498
01/22/2009 02:00:00*1.7498*1.7464*1.7498*1.7453
01/22/2009 02:05:00*1.7464*1.7437*1.7472*1.7419
01/22/2009 02:10:00*1.7437*1.7452*1.7468*1.7431
01/22/2009 02:15:00*1.7452*1.742*1.7453*1.7407
01/22/2009 02:20:00*1.742*1.7404*1.743*1.7394
01/22/2009 02:25:00*1.7404*1.7464*1.7468*1.7399
01/22/2009 02:30:00*1.7463*1.7443*1.7478*1.7431
01/22/2009 02:35:00*1.7443*1.7457*1.7469*1.7433
01/22/2009 02:40:00*1.7457*1.7463*1.7483*1.7443
01/22/2009 02:45:00*1.7463*1.749*1.749*1.7452
01/22/2009 02:50:00*1.749*1.7472*1.7494*1.7459
01/22/2009 02:55:00*1.7472*1.7479*1.7492*1.7449
01/22/2009 03:00:00*1.7479*1.7516*1.7518*1.7464
01/22/2009 03:05:00*1.7516*1.7506*1.7531*1.7484
01/22/2009 03:10:00*1.7506*1.7512*1.7515*1.7486
01/22/2009 03:15:00*1.7512*1.7473*1.7513*1.7465
01/22/2009 03:20:00*1.7473*1.7445*1.7477*1.7443
01/22/2009 03:25:00*1.7445*1.7471*1.7477*1.7436
01/22/2009 03:30:00*1.7471*1.7459*1.7485*1.7441
01/22/2009 03:35:00*1.7459*1.7469*1.7484*1.7452
01/22/2009 03:40:00*1.7469*1.7454*1.7483*1.744
01/22/2009 03:45:00*1.7454*1.7428*1.7457*1.7427
01/22/2009 03:50:00*1.7428*1.7439*1.7443*1.7427
01/22/2009 03:55:00*1.7439*1.7447*1.7453*1.7434
01/22/2009 04:00:00*1.7447*1.7459*1.7466*1.7414
01/22/2009 04:05:00*1.7459*1.7439*1.7466*1.7433
01/22/2009 04:10:00*1.7439*1.7462*1.7478*1.7432
01/22/2009 04:15:00*1.7462*1.7437*1.7466*1.7428
01/22/2009 04:20:00*1.7437*1.7435*1.7451*1.7433
01/22/2009 04:25:00*1.7435*1.7443*1.746*1.7432
01/22/2009 04:30:00*1.7443*1.743*1.7451*1.741
01/22/2009 04:35:00*1.743*1.7438*1.7452*1.7412
01/22/2009 04:40:00*1.7438*1.7456*1.7462*1.7432
01/22/2009 04:45:00*1.7455*1.744*1.7464*1.7427
01/22/2009 04:50:00*1.744*1.7455*1.7461*1.7438
01/22/2009 04:55:00*1.7455*1.7423*1.7457*1.742
01/22/2009 05:00:00*1.7423*1.7416*1.7445*1.7413
01/22/2009 05:05:00*1.7416*1.7423*1.7433*1.7416
01/22/2009 05:10:00*1.7423*1.7392*1.7429*1.7383
01/22/2009 05:15:00*1.7392*1.7411*1.7415*1.7387
01/22/2009 05:20:00*1.7411*1.7413*1.7423*1.7391
01/22/2009 05:25:00*1.7413*1.7415*1.742*1.7384
01/22/2009 05:30:00*1.7415*1.7381*1.7415*1.7379
01/22/2009 05:35:00*1.7381*1.7396*1.7397*1.7374
01/22/2009 05:40:00*1.7396*1.7416*1.7416*1.7382
01/22/2009 05:45:00*1.7416*1.7395*1.7426*1.7395
01/22/2009 05:50:00*1.7395*1.7374*1.7397*1.737
01/22/2009 05:55:00*1.7374*1.7381*1.7392*1.737
01/22/2009 06:00:00*1.7381*1.7376*1.7393*1.735
01/22/2009 06:05:00*1.7376*1.7375*1.739*1.7352
01/22/2009 06:10:00*1.7375*1.7371*1.7381*1.737
01/22/2009 06:15:00*1.7371*1.7393*1.7393*1.7363
01/22/2009 06:20:00*1.7393*1.7386*1.7408*1.737
01/22/2009 06:25:00*1.7386*1.7362*1.7393*1.7353
01/22/2009 06:30:00*1.7362*1.7365*1.7366*1.7335
01/22/2009 06:35:00*1.7365*1.7357*1.7378*1.7334
01/22/2009 06:40:00*1.7357*1.7368*1.7378*1.7352
01/22/2009 06:45:00*1.7368*1.7377*1.7386*1.7351
01/22/2009 06:50:00*1.7377*1.7367*1.738*1.7357
01/22/2009 06:55:00*1.7367*1.7347*1.7368*1.7334
01/22/2009 07:00:00*1.7347*1.7338*1.735*1.7331
01/22/2009 07:05:00*1.7338*1.7335*1.7346*1.7329
01/22/2009 07:10:00*1.7335*1.7323*1.734*1.7323
01/22/2009 07:15:00*1.7323*1.7315*1.7324*1.7311
01/22/2009 07:20:00*1.7315*1.7313*1.7321*1.7303
01/22/2009 07:25:00*1.7313*1.7299*1.7318*1.7291
01/22/2009 07:30:00*1.7299*1.7307*1.7321*1.7299
01/22/2009 07:35:00*1.7307*1.7309*1.7321*1.7306
01/22/2009 07:40:00*1.7311*1.7333*1.7341*1.7309
01/22/2009 07:45:00*1.7333*1.7329*1.7349*1.7325
01/22/2009 07:50:00*1.7329*1.734*1.7354*1.7319
01/22/2009 07:55:00*1.734*1.7346*1.7353*1.7337
01/22/2009 08:00:00*1.7346*1.7347*1.7353*1.7334
01/22/2009 08:05:00*1.7347*1.7348*1.7366*1.7341
01/22/2009 08:10:00*1.7348*1.7347*1.7355*1.7346
01/22/2009 08:15:00*1.7347*1.7359*1.7365*1.7339
01/22/2009 08:20:00*1.7359*1.7388*1.7405*1.7357
01/22/2009 08:25:00*1.7388*1.7426*1.7426*1.7388
01/22/2009 08:30:00*1.7426*1.7437*1.7444*1.7426
01/22/2009 08:35:00*1.7437*1.7478*1.749*1.7436
01/22/2009 08:40:00*1.7478*1.7456*1.748*1.7449
01/22/2009 08:45:00*1.7456*1.7484*1.7485*1.7453
01/22/2009 08:50:00*1.7481*1.7488*1.751*1.7473
01/22/2009 08:55:00*1.7488*1.7519*1.7532*1.7477
01/22/2009 09:00:00*1.7519*1.7538*1.7547*1.7505
01/22/2009 09:05:00*1.7538*1.7541*1.7555*1.7522
01/22/2009 09:10:00*1.7541*1.7525*1.7544*1.7522
01/22/2009 09:15:00*1.7526*1.7531*1.7538*1.7512
01/22/2009 09:20:00*1.7531*1.7532*1.7541*1.751
01/22/2009 09:25:00*1.7532*1.7507*1.7533*1.7499
01/22/2009 09:30:00*1.7507*1.7486*1.7512*1.7476
01/22/2009 09:35:00*1.7486*1.7477*1.7494*1.7467
01/22/2009 09:40:00*1.7477*1.7415*1.7479*1.7412
01/22/2009 09:45:00*1.7415*1.74*1.7416*1.7374
01/22/2009 09:50:00*1.7401*1.7395*1.7414*1.7384
01/22/2009 09:55:00*1.7395*1.7377*1.7404*1.737
01/22/2009 10:00:00*1.7377*1.7365*1.7387*1.734
01/22/2009 10:05:00*1.7365*1.7346*1.7374*1.7339
01/22/2009 10:10:00*1.7347*1.7344*1.7362*1.7313
01/22/2009 10:15:00*1.7345*1.7304*1.7348*1.7284
01/22/2009 10:20:00*1.7304*1.7314*1.7323*1.7302
01/22/2009 10:25:00*1.7314*1.7321*1.7337*1.7295
01/22/2009 10:30:00*1.7321*1.7344*1.7356*1.7319
01/22/2009 10:35:00*1.7344*1.7311*1.7356*1.7301
01/22/2009 10:40:00*1.7311*1.7305*1.7329*1.7293
01/22/2009 10:45:00*1.7305*1.7337*1.7348*1.7304
01/22/2009 10:50:00*1.7337*1.7327*1.7349*1.7327
01/22/2009 10:55:00*1.7327*1.7336*1.735*1.7304
01/22/2009 11:00:00*1.7336*1.7363*1.7367*1.7327
01/22/2009 11:05:00*1.7363*1.7413*1.7434*1.7363
01/22/2009 11:10:00*1.7413*1.7437*1.7455*1.7407
01/22/2009 11:15:00*1.7438*1.7434*1.7439*1.7414
01/22/2009 11:20:00*1.7434*1.7404*1.7437*1.7393
01/22/2009 11:25:00*1.7404*1.7444*1.7453*1.7399
01/22/2009 11:30:00*1.7448*1.7459*1.7473*1.7435
01/22/2009 11:35:00*1.7459*1.7484*1.7517*1.7449
01/22/2009 11:40:00*1.7484*1.7488*1.7498*1.7463
01/22/2009 11:45:00*1.7488*1.7485*1.7514*1.7477
01/22/2009 11:50:00*1.7485*1.7492*1.7501*1.7483
01/22/2009 11:55:00*1.7492*1.7503*1.7519*1.7486
01/22/2009 12:00:00*1.7503*1.7469*1.7516*1.7464
01/22/2009 12:05:00*1.7469*1.7446*1.7474*1.7432
01/22/2009 12:10:00*1.7447*1.7473*1.7477*1.7432
01/22/2009 12:15:00*1.7473*1.7479*1.7515*1.7471
01/22/2009 12:20:00*1.7479*1.7471*1.7503*1.7471
01/22/2009 12:25:00*1.7474*1.7474*1.7492*1.7473
01/22/2009 12:30:00*1.7474*1.7502*1.7504*1.7474
01/22/2009 12:35:00*1.7502*1.7521*1.7524*1.7496
01/22/2009 12:40:00*1.7521*1.7521*1.7523*1.7507
01/22/2009 12:45:00*1.7521*1.7462*1.7522*1.7457
01/22/2009 12:50:00*1.7462*1.7458*1.749*1.7457
01/22/2009 12:55:00*1.7458*1.7495*1.7503*1.7455
01/22/2009 13:00:00*1.7495*1.7482*1.7509*1.7479
01/22/2009 13:05:00*1.7482*1.7448*1.7484*1.7432
01/22/2009 13:10:00*1.7448*1.7458*1.7469*1.7446
01/22/2009 13:15:00*1.7458*1.7461*1.7476*1.7451
01/22/2009 13:20:00*1.7461*1.7452*1.7467*1.7446
01/22/2009 13:25:00*1.7453*1.7418*1.7453*1.7406
01/22/2009 13:30:00*1.7418*1.739*1.742*1.739
01/22/2009 13:35:00*1.7391*1.7407*1.7414*1.7383
01/22/2009 13:40:00*1.7407*1.7401*1.7409*1.7396
01/22/2009 13:45:00*1.7401*1.741*1.7424*1.7396
01/22/2009 13:50:00*1.741*1.7409*1.7428*1.7403
01/22/2009 13:55:00*1.7409*1.7421*1.7432*1.7396
01/22/2009 14:00:00*1.7421*1.7428*1.7428*1.7404
01/22/2009 14:05:00*1.7428*1.7442*1.7452*1.7404
01/22/2009 14:10:00*1.7442*1.7423*1.7444*1.7411
01/22/2009 14:15:00*1.7423*1.7394*1.7428*1.7382
01/22/2009 14:20:00*1.7394*1.7379*1.7396*1.7374
01/22/2009 14:25:00*1.7379*1.7389*1.7415*1.7378
01/22/2009 14:30:00*1.7389*1.7381*1.7392*1.7368
01/22/2009 14:35:00*1.7381*1.7351*1.7385*1.7338
01/22/2009 14:40:00*1.7351*1.7365*1.7367*1.7334
01/22/2009 14:45:00*1.7365*1.7391*1.7399*1.7356
01/22/2009 14:50:00*1.7391*1.7374*1.7403*1.7372
01/22/2009 14:55:00*1.7374*1.7382*1.7411*1.7372
01/22/2009 15:00:00*1.7382*1.7388*1.7401*1.7366
01/22/2009 15:05:00*1.7388*1.7398*1.741*1.7375
01/22/2009 15:10:00*1.7398*1.7408*1.7408*1.7383
01/22/2009 15:15:00*1.7408*1.7422*1.7441*1.7394
01/22/2009 15:20:00*1.7422*1.7424*1.7426*1.7416
01/22/2009 15:25:00*1.7424*1.7411*1.7424*1.741
01/22/2009 15:30:00*1.7411*1.7421*1.7422*1.7408
01/22/2009 15:35:00*1.7421*1.7421*1.7423*1.7408
01/22/2009 15:40:00*1.7421*1.742*1.743*1.7415
01/22/2009 15:45:00*1.742*1.7407*1.7421*1.7401
01/22/2009 15:50:00*1.7407*1.7425*1.7426*1.7401
01/22/2009 15:55:00*1.7425*1.7408*1.7426*1.7398
01/22/2009 16:00:00*1.7408*1.7402*1.7421*1.7402
01/22/2009 16:05:00*1.7402*1.7388*1.742*1.7378
01/22/2009 16:10:00*1.7388*1.7373*1.7395*1.7363
01/22/2009 16:15:00*1.7373*1.7368*1.7386*1.7361
01/22/2009 16:20:00*1.7368*1.7364*1.7373*1.7353
01/22/2009 16:25:00*1.7364*1.7377*1.7385*1.7357
01/22/2009 16:30:00*1.7377*1.7378*1.739*1.7372
01/22/2009 16:35:00*1.7378*1.7384*1.7388*1.7376
01/22/2009 16:40:00*1.7384*1.7388*1.7388*1.7365
01/22/2009 16:45:00*1.7388*1.7384*1.7388*1.7365
01/22/2009 16:50:00*1.7384*1.737*1.7394*1.7364
01/22/2009 16:55:00*1.737*1.7378*1.738*1.7363
01/22/2009 17:00:00*1.7378*1.737*1.7382*1.7369
