01/19/2009 17:05:00*1.8099*1.8099*1.8099*1.8099
01/19/2009 17:10:00*1.8099*1.803*1.8099*1.803
01/19/2009 17:15:00*1.803*1.8017*1.8033*1.7998
01/19/2009 17:20:00*1.8017*1.8001*1.8026*1.7992
01/19/2009 17:25:00*1.8001*1.803*1.804*1.8001
01/19/2009 17:30:00*1.803*1.8013*1.8031*1.8012
01/19/2009 17:35:00*1.8013*1.802*1.8021*1.801
01/19/2009 17:40:00*1.802*1.8029*1.8043*1.8019
01/19/2009 17:45:00*1.8029*1.8024*1.8031*1.8023
01/19/2009 17:50:00*1.8024*1.8024*1.8032*1.8019
01/19/2009 17:55:00*1.8024*1.8033*1.8035*1.802
01/19/2009 18:00:00*1.8033*1.8026*1.8036*1.8024
01/19/2009 18:05:00*1.8026*1.8032*1.8042*1.8023
01/19/2009 18:10:00*1.8032*1.8039*1.8043*1.8032
01/19/2009 18:15:00*1.8039*1.805*1.8052*1.8037
01/19/2009 18:20:00*1.805*1.8044*1.8061*1.8043
01/19/2009 18:25:00*1.8044*1.804*1.8044*1.8013
01/19/2009 18:30:00*1.804*1.8059*1.8061*1.8037
01/19/2009 18:35:00*1.8059*1.8059*1.8059*1.8043
01/19/2009 18:40:00*1.8059*1.8057*1.8062*1.8052
01/19/2009 18:45:00*1.8057*1.8072*1.8073*1.8057
01/19/2009 18:50:00*1.8072*1.8098*1.8098*1.8071
01/19/2009 18:55:00*1.8098*1.8094*1.8102*1.8087
01/19/2009 19:00:00*1.8094*1.8075*1.8094*1.8069
01/19/2009 19:05:00*1.8075*1.8071*1.8076*1.8061
01/19/2009 19:10:00*1.8071*1.8078*1.8079*1.8068
01/19/2009 19:15:00*1.8078*1.8041*1.808*1.8032
01/19/2009 19:20:00*1.8041*1.8035*1.8043*1.8022
01/19/2009 19:25:00*1.8035*1.8034*1.8042*1.8021
01/19/2009 19:30:00*1.8034*1.7962*1.8042*1.7961
01/19/2009 19:35:00*1.7962*1.794*1.7974*1.7929
01/19/2009 19:40:00*1.794*1.7961*1.7972*1.7939
01/19/2009 19:45:00*1.7961*1.7953*1.7976*1.7953
01/19/2009 19:50:00*1.7953*1.7963*1.7976*1.7953
01/19/2009 19:55:00*1.7963*1.7928*1.7978*1.7924
01/19/2009 20:00:00*1.7928*1.7925*1.7963*1.7908
01/19/2009 20:05:00*1.7925*1.795*1.795*1.7925
01/19/2009 20:10:00*1.795*1.7955*1.7955*1.7933
01/19/2009 20:15:00*1.7955*1.7963*1.7975*1.7955
01/19/2009 20:20:00*1.7963*1.7945*1.7967*1.7928
01/19/2009 20:25:00*1.7945*1.7933*1.7945*1.7927
01/19/2009 20:30:00*1.7933*1.7948*1.7959*1.7933
01/19/2009 20:35:00*1.7948*1.7944*1.7951*1.793
01/19/2009 20:40:00*1.7944*1.7952*1.7957*1.7939
01/19/2009 20:45:00*1.7952*1.7955*1.7957*1.7944
01/19/2009 20:50:00*1.7955*1.7956*1.7958*1.795
01/19/2009 20:55:00*1.7956*1.7955*1.7956*1.7948
01/19/2009 21:00:00*1.7955*1.7952*1.7967*1.7949
01/19/2009 21:05:00*1.7952*1.7959*1.7959*1.7951
01/19/2009 21:10:00*1.7959*1.7958*1.796*1.7954
01/19/2009 21:15:00*1.7958*1.7968*1.797*1.7958
01/19/2009 21:20:00*1.7968*1.7971*1.7976*1.7964
01/19/2009 21:25:00*1.7971*1.7971*1.7977*1.7959
01/19/2009 21:30:00*1.7971*1.7982*1.7982*1.797
01/19/2009 21:35:00*1.7982*1.7958*1.7982*1.7956
01/19/2009 21:40:00*1.7958*1.7975*1.7982*1.7956
01/19/2009 21:45:00*1.7975*1.7981*1.7982*1.7971
01/19/2009 21:50:00*1.7981*1.7977*1.799*1.7976
01/19/2009 21:55:00*1.7977*1.7965*1.7981*1.7965
01/19/2009 22:00:00*1.7965*1.795*1.7967*1.7948
01/19/2009 22:05:00*1.795*1.7949*1.7958*1.7938
01/19/2009 22:10:00*1.7949*1.795*1.7959*1.7947
01/19/2009 22:15:00*1.795*1.7947*1.7953*1.794
01/19/2009 22:20:00*1.7947*1.7945*1.7949*1.7938
01/19/2009 22:25:00*1.7945*1.7945*1.7947*1.7941
01/19/2009 22:30:00*1.7945*1.7949*1.7953*1.7945
01/19/2009 22:35:00*1.7949*1.7945*1.7951*1.7936
01/19/2009 22:40:00*1.7945*1.7954*1.796*1.7945
01/19/2009 22:45:00*1.7954*1.7952*1.7964*1.7951
01/19/2009 22:50:00*1.7952*1.7962*1.7966*1.7951
01/19/2009 22:55:00*1.7962*1.7959*1.7966*1.7959
01/19/2009 23:00:00*1.7959*1.7961*1.7965*1.7958
01/19/2009 23:05:00*1.7961*1.7962*1.7967*1.7958
01/19/2009 23:10:00*1.7962*1.794*1.7962*1.7935
01/19/2009 23:15:00*1.794*1.7948*1.7949*1.7936
01/19/2009 23:20:00*1.7948*1.7955*1.7964*1.7929
01/19/2009 23:25:00*1.7955*1.7938*1.7964*1.7937
01/19/2009 23:30:00*1.7938*1.789*1.7946*1.7861
01/19/2009 23:35:00*1.789*1.787*1.7907*1.7864
01/19/2009 23:40:00*1.787*1.7878*1.7918*1.787
01/19/2009 23:45:00*1.7878*1.7887*1.7896*1.7873
01/19/2009 23:50:00*1.7887*1.7878*1.7898*1.7871
01/19/2009 23:55:00*1.7878*1.7894*1.7899*1.7861
01/20/2009 00:00:00*1.7894*1.7864*1.7894*1.7857
01/20/2009 00:05:00*1.7864*1.7813*1.7877*1.7795
01/20/2009 00:10:00*1.7813*1.784*1.785*1.7813
01/20/2009 00:15:00*1.784*1.7872*1.7875*1.7835
01/20/2009 00:20:00*1.7872*1.7871*1.7887*1.7852
01/20/2009 00:25:00*1.7871*1.7872*1.7877*1.7861
01/20/2009 00:30:00*1.7872*1.7867*1.7877*1.786
01/20/2009 00:35:00*1.7867*1.7871*1.7901*1.7859
01/20/2009 00:40:00*1.7871*1.7852*1.7888*1.7851
01/20/2009 00:45:00*1.7852*1.7864*1.7889*1.7842
01/20/2009 00:50:00*1.7864*1.7869*1.7879*1.7855
01/20/2009 00:55:00*1.7869*1.794*1.7954*1.7851
01/20/2009 01:00:00*1.794*1.7935*1.8013*1.7908
01/20/2009 01:05:00*1.7935*1.7925*1.7949*1.792
01/20/2009 01:10:00*1.7925*1.7921*1.7927*1.7897
01/20/2009 01:15:00*1.7921*1.79*1.7921*1.784
01/20/2009 01:20:00*1.79*1.7888*1.791*1.7875
01/20/2009 01:25:00*1.7888*1.7894*1.7906*1.7877
01/20/2009 01:30:00*1.7894*1.7869*1.7904*1.7856
01/20/2009 01:35:00*1.7869*1.7884*1.7922*1.7859
01/20/2009 01:40:00*1.7884*1.7898*1.7906*1.7876
01/20/2009 01:45:00*1.7898*1.7915*1.7941*1.7898
01/20/2009 01:50:00*1.7915*1.7918*1.793*1.7898
01/20/2009 01:55:00*1.7918*1.7905*1.7927*1.7898
01/20/2009 02:00:00*1.7905*1.7905*1.791*1.7874
01/20/2009 02:05:00*1.7905*1.7882*1.7923*1.7876
01/20/2009 02:10:00*1.7882*1.7902*1.7939*1.7873
01/20/2009 02:15:00*1.7902*1.7893*1.7924*1.7873
01/20/2009 02:20:00*1.7893*1.7886*1.7913*1.7875
01/20/2009 02:25:00*1.7886*1.7898*1.7923*1.7858
01/20/2009 02:30:00*1.7898*1.7922*1.7942*1.7898
01/20/2009 02:35:00*1.7922*1.7891*1.7925*1.7887
01/20/2009 02:40:00*1.7891*1.7869*1.7901*1.7865
01/20/2009 02:45:00*1.7869*1.7912*1.7926*1.7869
01/20/2009 02:50:00*1.7912*1.7832*1.7912*1.7822
01/20/2009 02:55:00*1.7832*1.7815*1.7845*1.7795
01/20/2009 03:00:00*1.7815*1.7823*1.7831*1.78
01/20/2009 03:05:00*1.7823*1.7782*1.7825*1.7782
01/20/2009 03:10:00*1.7782*1.7802*1.7811*1.777
01/20/2009 03:15:00*1.7802*1.7787*1.7805*1.7783
01/20/2009 03:20:00*1.7787*1.7776*1.7798*1.7776
01/20/2009 03:25:00*1.7776*1.7732*1.7785*1.7732
01/20/2009 03:30:00*1.7732*1.7712*1.7751*1.7696
01/20/2009 03:35:00*1.7712*1.7688*1.7723*1.7686
01/20/2009 03:40:00*1.7688*1.7683*1.7694*1.764
01/20/2009 03:45:00*1.7683*1.7654*1.7691*1.7649
01/20/2009 03:50:00*1.7654*1.7662*1.7663*1.7628
01/20/2009 03:55:00*1.7662*1.762*1.7672*1.7619
01/20/2009 04:00:00*1.762*1.7679*1.7687*1.7617
01/20/2009 04:05:00*1.7679*1.7624*1.7682*1.7604
01/20/2009 04:10:00*1.7624*1.7601*1.7626*1.7598
01/20/2009 04:15:00*1.7601*1.755*1.7601*1.7542
01/20/2009 04:20:00*1.755*1.7565*1.7602*1.7544
01/20/2009 04:25:00*1.7565*1.7509*1.7572*1.7496
01/20/2009 04:30:00*1.7509*1.7548*1.7572*1.7502
01/20/2009 04:35:00*1.7548*1.7559*1.758*1.7544
01/20/2009 04:40:00*1.7559*1.754*1.757*1.7534
01/20/2009 04:45:00*1.754*1.754*1.7558*1.7508
01/20/2009 04:50:00*1.754*1.7554*1.7562*1.7526
01/20/2009 04:55:00*1.7554*1.7533*1.7562*1.7527
01/20/2009 05:00:00*1.7533*1.7575*1.7577*1.7521
01/20/2009 05:05:00*1.7575*1.7542*1.7578*1.7522
01/20/2009 05:10:00*1.7542*1.7575*1.7575*1.7539
01/20/2009 05:15:00*1.7575*1.7639*1.7649*1.7569
01/20/2009 05:20:00*1.7639*1.7598*1.7646*1.7587
01/20/2009 05:25:00*1.7598*1.7597*1.7614*1.7591
01/20/2009 05:30:00*1.7597*1.7614*1.7621*1.7593
01/20/2009 05:35:00*1.7614*1.7643*1.7654*1.7614
01/20/2009 05:40:00*1.7643*1.7655*1.7661*1.7638
01/20/2009 05:45:00*1.7655*1.7649*1.7667*1.7645
01/20/2009 05:50:00*1.7649*1.7634*1.766*1.7634
01/20/2009 05:55:00*1.7634*1.7667*1.7669*1.7618
01/20/2009 06:00:00*1.7668*1.7648*1.7683*1.764
01/20/2009 06:05:00*1.7648*1.7626*1.7662*1.7616
01/20/2009 06:10:00*1.7626*1.7632*1.7646*1.7611
01/20/2009 06:15:00*1.7632*1.7633*1.7642*1.7597
01/20/2009 06:20:00*1.7633*1.7634*1.764*1.761
01/20/2009 06:25:00*1.7634*1.7646*1.7669*1.7624
01/20/2009 06:30:00*1.7646*1.7658*1.7664*1.7624
01/20/2009 06:35:00*1.7658*1.7666*1.767*1.7634
01/20/2009 06:40:00*1.7666*1.7633*1.7667*1.7615
01/20/2009 06:45:00*1.7633*1.7623*1.7634*1.7616
01/20/2009 06:50:00*1.7623*1.7619*1.7634*1.7618
01/20/2009 06:55:00*1.7619*1.7578*1.7624*1.7576
01/20/2009 07:00:00*1.7578*1.7616*1.7625*1.7578
01/20/2009 07:05:00*1.7616*1.7652*1.7652*1.7608
01/20/2009 07:10:00*1.7652*1.7665*1.7665*1.7626
01/20/2009 07:15:00*1.7665*1.765*1.7678*1.7643
01/20/2009 07:20:00*1.765*1.7618*1.7656*1.7617
01/20/2009 07:25:00*1.7618*1.7615*1.7626*1.7608
01/20/2009 07:30:00*1.7615*1.7616*1.7624*1.7605
01/20/2009 07:35:00*1.7616*1.7604*1.7616*1.7572
01/20/2009 07:40:00*1.7604*1.7609*1.7616*1.7586
01/20/2009 07:45:00*1.7609*1.7609*1.7622*1.7604
01/20/2009 07:50:00*1.7609*1.7614*1.7621*1.7602
01/20/2009 07:55:00*1.7614*1.7611*1.7616*1.7603
01/20/2009 08:00:00*1.7611*1.7606*1.7621*1.7565
01/20/2009 08:05:00*1.7606*1.7605*1.7616*1.7589
01/20/2009 08:10:00*1.7605*1.7572*1.7608*1.7567
01/20/2009 08:15:00*1.7572*1.7572*1.7582*1.7555
01/20/2009 08:20:00*1.7572*1.7555*1.7579*1.7546
01/20/2009 08:25:00*1.7555*1.7573*1.7582*1.7543
01/20/2009 08:30:00*1.7573*1.7545*1.7573*1.7528
01/20/2009 08:35:00*1.7545*1.7553*1.7576*1.7541
01/20/2009 08:40:00*1.7553*1.7582*1.7596*1.755
01/20/2009 08:45:00*1.7582*1.7589*1.7608*1.7571
01/20/2009 08:50:00*1.7589*1.7637*1.7638*1.7587
01/20/2009 08:55:00*1.7637*1.7644*1.7684*1.7629
01/20/2009 09:00:00*1.7644*1.7677*1.7688*1.7638
01/20/2009 09:05:00*1.7677*1.7639*1.7708*1.763
01/20/2009 09:10:00*1.7639*1.7647*1.7657*1.7613
01/20/2009 09:15:00*1.7647*1.7632*1.7647*1.7623
01/20/2009 09:20:00*1.7632*1.7624*1.7644*1.7617
01/20/2009 09:25:00*1.7623*1.7624*1.7629*1.7593
01/20/2009 09:30:00*1.7624*1.7535*1.7632*1.7534
01/20/2009 09:35:00*1.7535*1.7545*1.7568*1.7521
01/20/2009 09:40:00*1.754*1.753*1.7551*1.7523
01/20/2009 09:45:00*1.753*1.7554*1.756*1.7522
01/20/2009 09:50:00*1.7554*1.7561*1.7581*1.7543
01/20/2009 09:55:00*1.7562*1.7592*1.7592*1.7548
01/20/2009 10:00:00*1.7592*1.7604*1.7604*1.757
01/20/2009 10:05:00*1.7604*1.7599*1.7618*1.7591
01/20/2009 10:10:00*1.7599*1.7569*1.7613*1.7556
01/20/2009 10:15:00*1.7569*1.7619*1.7628*1.7563
01/20/2009 10:20:00*1.7619*1.7581*1.7628*1.7563
01/20/2009 10:25:00*1.7581*1.7585*1.7591*1.7576
01/20/2009 10:30:00*1.7585*1.7606*1.7613*1.7582
01/20/2009 10:35:00*1.7606*1.7613*1.7618*1.7589
01/20/2009 10:40:00*1.7613*1.759*1.7616*1.7581
01/20/2009 10:45:00*1.759*1.7599*1.7607*1.7587
01/20/2009 10:50:00*1.7599*1.7565*1.7604*1.7562
01/20/2009 10:55:00*1.7565*1.7546*1.7573*1.7535
01/20/2009 11:00:00*1.7546*1.7593*1.7593*1.7541
01/20/2009 11:05:00*1.7593*1.7587*1.7611*1.7565
01/20/2009 11:10:00*1.7587*1.7576*1.7598*1.7573
01/20/2009 11:15:00*1.7576*1.7575*1.7582*1.756
01/20/2009 11:20:00*1.7575*1.7574*1.7591*1.7564
01/20/2009 11:25:00*1.7574*1.7604*1.7606*1.7573
01/20/2009 11:30:00*1.7604*1.7595*1.7604*1.7569
01/20/2009 11:35:00*1.7595*1.7604*1.7615*1.7589
01/20/2009 11:40:00*1.7604*1.7608*1.7613*1.758
01/20/2009 11:45:00*1.7608*1.7631*1.7641*1.7608
01/20/2009 11:50:00*1.7631*1.7671*1.7673*1.7629
01/20/2009 11:55:00*1.7671*1.7671*1.7705*1.7658
01/20/2009 12:00:00*1.7671*1.7668*1.7677*1.7656
01/20/2009 12:05:00*1.7668*1.7672*1.768*1.7663
01/20/2009 12:10:00*1.7672*1.7682*1.7697*1.7672
01/20/2009 12:15:00*1.7682*1.7676*1.7686*1.7672
01/20/2009 12:20:00*1.7676*1.7678*1.768*1.7669
01/20/2009 12:25:00*1.7678*1.7668*1.7682*1.7666
01/20/2009 12:30:00*1.7668*1.7672*1.7687*1.7665
01/20/2009 12:35:00*1.7672*1.7673*1.7678*1.7649
01/20/2009 12:40:00*1.7673*1.7636*1.7681*1.7625
01/20/2009 12:45:00*1.7636*1.768*1.7698*1.7636
01/20/2009 12:50:00*1.768*1.7666*1.7681*1.7658
01/20/2009 12:55:00*1.7666*1.7698*1.7714*1.7666
01/20/2009 13:00:00*1.7698*1.767*1.7703*1.7659
01/20/2009 13:05:00*1.767*1.7682*1.7702*1.7669
01/20/2009 13:10:00*1.7682*1.7666*1.7688*1.7652
01/20/2009 13:15:00*1.7666*1.763*1.7683*1.7629
01/20/2009 13:20:00*1.763*1.7657*1.766*1.7623
01/20/2009 13:25:00*1.7657*1.7665*1.7665*1.7641
01/20/2009 13:30:00*1.7665*1.7662*1.7679*1.765
01/20/2009 13:35:00*1.7662*1.7613*1.7665*1.7612
01/20/2009 13:40:00*1.7613*1.7642*1.765*1.7612
01/20/2009 13:45:00*1.7642*1.7598*1.7642*1.759
01/20/2009 13:50:00*1.7598*1.7606*1.7613*1.7598
01/20/2009 13:55:00*1.7606*1.7584*1.761*1.7578
01/20/2009 14:00:00*1.7584*1.7602*1.7615*1.7584
01/20/2009 14:05:00*1.7602*1.7575*1.7606*1.7559
01/20/2009 14:10:00*1.7575*1.7583*1.7592*1.7572
01/20/2009 14:15:00*1.7583*1.7581*1.7584*1.7566
01/20/2009 14:20:00*1.7581*1.7574*1.7582*1.7545
01/20/2009 14:25:00*1.7574*1.7578*1.7586*1.7565
01/20/2009 14:30:00*1.7578*1.7603*1.7606*1.7572
01/20/2009 14:35:00*1.7603*1.761*1.7615*1.7599
01/20/2009 14:40:00*1.761*1.7641*1.7644*1.761
01/20/2009 14:45:00*1.7641*1.7613*1.765*1.761
01/20/2009 14:50:00*1.7613*1.7611*1.7628*1.7591
01/20/2009 14:55:00*1.7611*1.7615*1.7626*1.761
01/20/2009 15:00:00*1.7615*1.7603*1.7632*1.7603
01/20/2009 15:05:00*1.7606*1.7596*1.762*1.7568
01/20/2009 15:10:00*1.7596*1.7601*1.761*1.759
01/20/2009 15:15:00*1.7601*1.7605*1.7606*1.7592
01/20/2009 15:20:00*1.7605*1.7615*1.7621*1.7603
01/20/2009 15:25:00*1.7615*1.7622*1.7633*1.7603
01/20/2009 15:30:00*1.7622*1.7617*1.7641*1.7613
01/20/2009 15:35:00*1.7617*1.7614*1.7623*1.7607
01/20/2009 15:40:00*1.7614*1.7613*1.7623*1.7607
01/20/2009 15:45:00*1.7613*1.7617*1.7624*1.7605
01/20/2009 15:50:00*1.7617*1.7629*1.7635*1.7612
01/20/2009 15:55:00*1.7629*1.7623*1.7631*1.762
01/20/2009 16:00:00*1.7623*1.7637*1.7639*1.7617
01/20/2009 16:05:00*1.7637*1.7617*1.7641*1.7615
01/20/2009 16:10:00*1.7617*1.7622*1.763*1.7608
01/20/2009 16:15:00*1.7622*1.7609*1.7628*1.7602
01/20/2009 16:20:00*1.7609*1.7602*1.7616*1.759
01/20/2009 16:25:00*1.7602*1.7584*1.7606*1.7584
01/20/2009 16:30:00*1.7584*1.7579*1.7599*1.7572
01/20/2009 16:35:00*1.7579*1.7595*1.7609*1.7578
01/20/2009 16:40:00*1.7595*1.7598*1.7604*1.7593
01/20/2009 16:45:00*1.7598*1.7604*1.7619*1.7598
01/20/2009 16:50:00*1.7604*1.7619*1.7621*1.7592
01/20/2009 16:55:00*1.7619*1.762*1.7626*1.7609
01/20/2009 17:00:00*1.762*1.7618*1.7622*1.7614
