01/15/2009 17:05:00*1.8333*1.8301*1.8333*1.8282
01/15/2009 17:10:00*1.8301*1.8335*1.8337*1.8287
01/15/2009 17:15:00*1.8335*1.8348*1.8348*1.8335
01/15/2009 17:20:00*1.8348*1.8352*1.8365*1.8343
01/15/2009 17:25:00*1.8352*1.8377*1.8385*1.8352
01/15/2009 17:30:00*1.8377*1.8391*1.8395*1.8374
01/15/2009 17:35:00*1.8391*1.8373*1.8393*1.8369
01/15/2009 17:40:00*1.8373*1.8373*1.8375*1.8368
01/15/2009 17:45:00*1.8373*1.8372*1.8383*1.8371
01/15/2009 17:50:00*1.8372*1.836*1.8377*1.8356
01/15/2009 17:55:00*1.836*1.8356*1.836*1.8349
01/15/2009 18:00:00*1.8356*1.8354*1.8358*1.835
01/15/2009 18:05:00*1.8354*1.8351*1.8356*1.8348
01/15/2009 18:10:00*1.8351*1.8352*1.8357*1.8349
01/15/2009 18:15:00*1.8352*1.8355*1.8357*1.835
01/15/2009 18:20:00*1.8355*1.8349*1.8364*1.8345
01/15/2009 18:25:00*1.8349*1.8355*1.8356*1.8349
01/15/2009 18:30:00*1.8355*1.8352*1.8356*1.8352
01/15/2009 18:35:00*1.8352*1.8356*1.8359*1.8352
01/15/2009 18:40:00*1.8356*1.8357*1.8372*1.8353
01/15/2009 18:45:00*1.8357*1.8359*1.8363*1.8344
01/15/2009 18:50:00*1.8359*1.8355*1.8369*1.8354
01/15/2009 18:55:00*1.8355*1.8355*1.8365*1.8353
01/15/2009 19:00:00*1.8355*1.8354*1.8367*1.833
01/15/2009 19:05:00*1.8354*1.8365*1.8371*1.8351
01/15/2009 19:10:00*1.8365*1.8374*1.8374*1.8359
01/15/2009 19:15:00*1.8374*1.8376*1.8381*1.837
01/15/2009 19:20:00*1.8376*1.8374*1.8379*1.8373
01/15/2009 19:25:00*1.8374*1.8375*1.8377*1.8372
01/15/2009 19:30:00*1.8375*1.8366*1.8377*1.8364
01/15/2009 19:35:00*1.8366*1.8356*1.8366*1.8353
01/15/2009 19:40:00*1.8356*1.8349*1.8358*1.8345
01/15/2009 19:45:00*1.8349*1.8364*1.8372*1.8349
01/15/2009 19:50:00*1.8364*1.8359*1.8364*1.8359
01/15/2009 19:55:00*1.8359*1.835*1.8364*1.835
01/15/2009 20:00:00*1.835*1.835*1.8358*1.8343
01/15/2009 20:05:00*1.835*1.8364*1.8364*1.8348
01/15/2009 20:10:00*1.8364*1.8366*1.8367*1.8362
01/15/2009 20:15:00*1.8366*1.8372*1.8379*1.8363
01/15/2009 20:20:00*1.8372*1.8376*1.8377*1.8367
01/15/2009 20:25:00*1.8376*1.8368*1.8377*1.8362
01/15/2009 20:30:00*1.8368*1.8372*1.8372*1.8364
01/15/2009 20:35:00*1.8372*1.838*1.8397*1.8371
01/15/2009 20:40:00*1.838*1.8382*1.8389*1.8377
01/15/2009 20:45:00*1.8382*1.8372*1.8391*1.8366
01/15/2009 20:50:00*1.8372*1.8386*1.8389*1.8371
01/15/2009 20:55:00*1.8386*1.8408*1.8425*1.8384
01/15/2009 21:00:00*1.8408*1.8395*1.8419*1.839
01/15/2009 21:05:00*1.8395*1.8408*1.8408*1.8393
01/15/2009 21:10:00*1.8408*1.8413*1.8416*1.8402
01/15/2009 21:15:00*1.8413*1.8411*1.8423*1.8407
01/15/2009 21:20:00*1.8411*1.8419*1.8426*1.8411
01/15/2009 21:25:00*1.8419*1.8406*1.8423*1.8403
01/15/2009 21:30:00*1.8406*1.8412*1.8412*1.8405
01/15/2009 21:35:00*1.8412*1.8418*1.8421*1.8407
01/15/2009 21:40:00*1.8418*1.8415*1.8421*1.8413
01/15/2009 21:45:00*1.8415*1.8416*1.8421*1.8413
01/15/2009 21:50:00*1.8416*1.8413*1.8419*1.8413
01/15/2009 21:55:00*1.8413*1.8414*1.842*1.8409
01/15/2009 22:00:00*1.8414*1.8429*1.8448*1.8414
01/15/2009 22:05:00*1.8429*1.8423*1.8458*1.8419
01/15/2009 22:10:00*1.8423*1.8419*1.8427*1.8403
01/15/2009 22:15:00*1.8419*1.8434*1.8434*1.8411
01/15/2009 22:20:00*1.8434*1.8417*1.8434*1.8416
01/15/2009 22:25:00*1.8417*1.8406*1.842*1.8404
01/15/2009 22:30:00*1.8406*1.8426*1.8428*1.8403
01/15/2009 22:35:00*1.8426*1.8425*1.8428*1.8408
01/15/2009 22:40:00*1.8425*1.8418*1.8425*1.8401
01/15/2009 22:45:00*1.8418*1.8404*1.8418*1.8387
01/15/2009 22:50:00*1.8404*1.8398*1.8413*1.8398
01/15/2009 22:55:00*1.8398*1.8384*1.84*1.8376
01/15/2009 23:00:00*1.8384*1.838*1.8384*1.8377
01/15/2009 23:05:00*1.838*1.8383*1.8391*1.8378
01/15/2009 23:10:00*1.8383*1.8385*1.8391*1.8381
01/15/2009 23:15:00*1.8385*1.8386*1.8387*1.8379
01/15/2009 23:20:00*1.8386*1.84*1.8401*1.8383
01/15/2009 23:25:00*1.84*1.8403*1.8404*1.8396
01/15/2009 23:30:00*1.8403*1.8401*1.8405*1.84
01/15/2009 23:35:00*1.8401*1.8388*1.8402*1.8383
01/15/2009 23:40:00*1.8388*1.8397*1.8398*1.8384
01/15/2009 23:45:00*1.8397*1.839*1.8398*1.8387
01/15/2009 23:50:00*1.839*1.8388*1.8395*1.8382
01/15/2009 23:55:00*1.8388*1.8392*1.8394*1.8383
01/16/2009 00:00:00*1.8392*1.8394*1.8396*1.8388
01/16/2009 00:05:00*1.8394*1.8392*1.8405*1.8391
01/16/2009 00:10:00*1.8392*1.8386*1.8392*1.838
01/16/2009 00:15:00*1.8386*1.8378*1.8391*1.8373
01/16/2009 00:20:00*1.8378*1.838*1.8383*1.837
01/16/2009 00:25:00*1.838*1.838*1.839*1.8376
01/16/2009 00:30:00*1.838*1.8387*1.8401*1.8379
01/16/2009 00:35:00*1.8387*1.8411*1.842*1.8379
01/16/2009 00:40:00*1.8411*1.838*1.8412*1.8379
01/16/2009 00:45:00*1.838*1.8409*1.8409*1.8373
01/16/2009 00:50:00*1.8409*1.8416*1.8425*1.8407
01/16/2009 00:55:00*1.8416*1.8455*1.8475*1.8416
01/16/2009 01:00:00*1.8455*1.8464*1.8468*1.8443
01/16/2009 01:05:00*1.8464*1.8467*1.848*1.8453
01/16/2009 01:10:00*1.8467*1.8448*1.8473*1.8448
01/16/2009 01:15:00*1.8455*1.8441*1.8456*1.844
01/16/2009 01:20:00*1.8441*1.8457*1.8463*1.844
01/16/2009 01:25:00*1.8457*1.8506*1.8507*1.8455
01/16/2009 01:30:00*1.8506*1.851*1.8529*1.8498
01/16/2009 01:35:00*1.851*1.849*1.8517*1.8476
01/16/2009 01:40:00*1.849*1.8462*1.8493*1.8461
01/16/2009 01:45:00*1.8462*1.8465*1.847*1.8455
01/16/2009 01:50:00*1.8465*1.8443*1.8467*1.8433
01/16/2009 01:55:00*1.8443*1.8459*1.8463*1.843
01/16/2009 02:00:00*1.8459*1.8438*1.8462*1.8426
01/16/2009 02:05:00*1.8438*1.8429*1.8448*1.8422
01/16/2009 02:10:00*1.8429*1.8432*1.8438*1.8416
01/16/2009 02:15:00*1.8432*1.8436*1.8443*1.8419
01/16/2009 02:20:00*1.8436*1.8387*1.8456*1.8375
01/16/2009 02:25:00*1.8387*1.843*1.8441*1.8385
01/16/2009 02:30:00*1.843*1.8442*1.845*1.8418
01/16/2009 02:35:00*1.8442*1.8426*1.8449*1.8407
01/16/2009 02:40:00*1.8426*1.8441*1.8455*1.8421
01/16/2009 02:45:00*1.8441*1.8432*1.8444*1.8415
01/16/2009 02:50:00*1.8432*1.8408*1.8432*1.8391
01/16/2009 02:55:00*1.8408*1.8422*1.8424*1.8385
01/16/2009 03:00:00*1.8422*1.8402*1.8423*1.8387
01/16/2009 03:05:00*1.8402*1.8422*1.8432*1.8395
01/16/2009 03:10:00*1.8422*1.8424*1.8429*1.8412
01/16/2009 03:15:00*1.8424*1.8423*1.8472*1.8418
01/16/2009 03:20:00*1.8423*1.845*1.8467*1.8419
01/16/2009 03:25:00*1.845*1.8447*1.8467*1.8421
01/16/2009 03:30:00*1.8445*1.8443*1.846*1.8439
01/16/2009 03:35:00*1.8443*1.845*1.846*1.8436
01/16/2009 03:40:00*1.845*1.8444*1.8457*1.8439
01/16/2009 03:45:00*1.8444*1.8449*1.8466*1.8439
01/16/2009 03:50:00*1.8449*1.8444*1.8462*1.842
01/16/2009 03:55:00*1.8444*1.8471*1.8473*1.843
01/16/2009 04:00:00*1.8471*1.8518*1.8532*1.8449
01/16/2009 04:05:00*1.8532*1.8536*1.8544*1.8468
01/16/2009 04:10:00*1.854*1.8561*1.8562*1.8519
01/16/2009 04:15:00*1.8559*1.858*1.8588*1.8546
01/16/2009 04:20:00*1.858*1.8552*1.8592*1.8547
01/16/2009 04:25:00*1.8552*1.855*1.8582*1.8537
01/16/2009 04:30:00*1.855*1.8573*1.8578*1.854
01/16/2009 04:35:00*1.8573*1.8568*1.8575*1.8549
01/16/2009 04:40:00*1.8568*1.8562*1.8572*1.8538
01/16/2009 04:45:00*1.8562*1.8573*1.8582*1.8549
01/16/2009 04:50:00*1.8573*1.8547*1.8587*1.8543
01/16/2009 04:55:00*1.855*1.8547*1.8567*1.8517
01/16/2009 05:00:00*1.8537*1.8549*1.8549*1.8517
01/16/2009 05:05:00*1.8549*1.8543*1.8564*1.8525
01/16/2009 05:10:00*1.8543*1.8529*1.855*1.8517
01/16/2009 05:15:00*1.8529*1.8514*1.8531*1.85
01/16/2009 05:20:00*1.8514*1.8528*1.8533*1.8509
01/16/2009 05:25:00*1.8528*1.8523*1.8551*1.8512
01/16/2009 05:30:00*1.8523*1.853*1.8541*1.8501
01/16/2009 05:35:00*1.853*1.8525*1.8533*1.8511
01/16/2009 05:40:00*1.8525*1.8497*1.8541*1.8495
01/16/2009 05:45:00*1.8496*1.8498*1.8505*1.8486
01/16/2009 05:50:00*1.8498*1.8432*1.8505*1.8401
01/16/2009 05:55:00*1.8433*1.8457*1.8474*1.8424
01/16/2009 06:00:00*1.8457*1.8455*1.8457*1.8452
01/16/2009 06:05:00*1.8455*1.8451*1.8489*1.8434
01/16/2009 06:10:00*1.8451*1.8417*1.8488*1.8416
01/16/2009 06:15:00*1.8416*1.8424*1.844*1.838
01/16/2009 06:20:00*1.8424*1.8411*1.8443*1.8394
01/16/2009 06:25:00*1.8411*1.8428*1.8443*1.8406
01/16/2009 06:30:00*1.8428*1.8426*1.8445*1.8424
01/16/2009 06:35:00*1.8426*1.8439*1.8445*1.842
01/16/2009 06:40:00*1.8439*1.8443*1.8446*1.841
01/16/2009 06:45:00*1.8443*1.844*1.8443*1.8419
01/16/2009 06:50:00*1.844*1.844*1.8445*1.8389
01/16/2009 06:55:00*1.844*1.8457*1.8467*1.8435
01/16/2009 07:00:00*1.8457*1.8411*1.8462*1.8405
01/16/2009 07:05:00*1.8408*1.8436*1.8446*1.8408
01/16/2009 07:10:00*1.8436*1.8461*1.8461*1.8431
01/16/2009 07:15:00*1.846*1.8459*1.8468*1.8441
01/16/2009 07:20:00*1.8459*1.8457*1.8464*1.8445
01/16/2009 07:25:00*1.8457*1.8452*1.8462*1.8446
01/16/2009 07:30:00*1.8452*1.8452*1.8457*1.8447
01/16/2009 07:35:00*1.8451*1.8477*1.8483*1.8446
01/16/2009 07:40:00*1.8478*1.8475*1.8479*1.8459
01/16/2009 07:45:00*1.8475*1.8472*1.8479*1.8464
01/16/2009 07:50:00*1.8472*1.8468*1.8493*1.8467
01/16/2009 07:55:00*1.8468*1.8449*1.848*1.8446
01/16/2009 08:00:00*1.8456*1.8457*1.8464*1.8447
01/16/2009 08:05:00*1.8457*1.8465*1.8471*1.8457
01/16/2009 08:10:00*1.8465*1.8457*1.8474*1.8455
01/16/2009 08:15:00*1.8457*1.8468*1.8476*1.8451
01/16/2009 08:20:00*1.8468*1.8491*1.8492*1.8465
01/16/2009 08:25:00*1.8491*1.8532*1.8535*1.8486
01/16/2009 08:30:00*1.8532*1.852*1.8559*1.852
01/16/2009 08:35:00*1.8526*1.8557*1.857*1.8519
01/16/2009 08:40:00*1.8557*1.8565*1.8571*1.8551
01/16/2009 08:45:00*1.8565*1.8575*1.8579*1.8554
01/16/2009 08:50:00*1.8575*1.8564*1.8595*1.8564
01/16/2009 08:55:00*1.8564*1.8559*1.8575*1.8553
01/16/2009 09:00:00*1.8557*1.855*1.8565*1.8546
01/16/2009 09:05:00*1.855*1.8523*1.8562*1.8518
01/16/2009 09:10:00*1.8525*1.8475*1.8526*1.8471
01/16/2009 09:15:00*1.8473*1.8499*1.8511*1.8472
01/16/2009 09:20:00*1.8499*1.8497*1.8511*1.8488
01/16/2009 09:25:00*1.8496*1.8479*1.8508*1.8477
01/16/2009 09:30:00*1.8479*1.8468*1.8484*1.8467
01/16/2009 09:35:00*1.8468*1.8503*1.8513*1.8468
01/16/2009 09:40:00*1.8503*1.8469*1.8503*1.8452
01/16/2009 09:45:00*1.8471*1.8453*1.8471*1.8431
01/16/2009 09:50:00*1.8456*1.8461*1.8464*1.8437
01/16/2009 09:55:00*1.8461*1.8444*1.8466*1.843
01/16/2009 10:00:00*1.8445*1.843*1.8446*1.8409
01/16/2009 10:05:00*1.8425*1.8389*1.843*1.837
01/16/2009 10:10:00*1.839*1.8412*1.844*1.8379
01/16/2009 10:15:00*1.8414*1.8398*1.8419*1.8386
01/16/2009 10:20:00*1.8398*1.8426*1.8427*1.8386
01/16/2009 10:25:00*1.8426*1.8406*1.8442*1.8402
01/16/2009 10:30:00*1.8406*1.8396*1.8418*1.8381
01/16/2009 10:35:00*1.8393*1.8374*1.8397*1.8364
01/16/2009 10:40:00*1.8373*1.8375*1.8381*1.8361
01/16/2009 10:45:00*1.8375*1.8385*1.8402*1.8375
01/16/2009 10:50:00*1.8383*1.8401*1.8414*1.8372
01/16/2009 10:55:00*1.84*1.8482*1.8484*1.839
01/16/2009 11:00:00*1.8482*1.8505*1.8517*1.8454
01/16/2009 11:05:00*1.8505*1.85*1.8521*1.8483
01/16/2009 11:10:00*1.85*1.8519*1.8523*1.8486
01/16/2009 11:15:00*1.852*1.8523*1.8529*1.8503
01/16/2009 11:20:00*1.8525*1.8538*1.8545*1.852
01/16/2009 11:25:00*1.8538*1.8535*1.8573*1.8534
01/16/2009 11:30:00*1.8535*1.8534*1.8549*1.8525
01/16/2009 11:35:00*1.8532*1.85*1.8538*1.8482
01/16/2009 11:40:00*1.8497*1.8476*1.8505*1.8453
01/16/2009 11:45:00*1.8478*1.8485*1.8509*1.8472
01/16/2009 11:50:00*1.8485*1.8499*1.8509*1.8477
01/16/2009 11:55:00*1.8499*1.8525*1.8525*1.8497
01/16/2009 12:00:00*1.8525*1.8472*1.8528*1.8462
01/16/2009 12:05:00*1.8469*1.8478*1.8487*1.8439
01/16/2009 12:10:00*1.8478*1.845*1.8485*1.8447
01/16/2009 12:15:00*1.845*1.8436*1.8454*1.8427
01/16/2009 12:20:00*1.8436*1.8448*1.8454*1.8424
01/16/2009 12:25:00*1.8447*1.8443*1.8484*1.8439
01/16/2009 12:30:00*1.8443*1.8471*1.8473*1.8442
01/16/2009 12:35:00*1.8471*1.8449*1.8496*1.8446
01/16/2009 12:40:00*1.8449*1.8366*1.8449*1.8366
01/16/2009 12:45:00*1.8366*1.8383*1.8396*1.8361
01/16/2009 12:50:00*1.8383*1.8394*1.8396*1.8369
01/16/2009 12:55:00*1.8392*1.8367*1.84*1.8363
01/16/2009 13:00:00*1.8367*1.835*1.8369*1.8348
01/16/2009 13:05:00*1.835*1.8334*1.8364*1.8332
01/16/2009 13:10:00*1.8334*1.8336*1.8338*1.833
01/16/2009 13:15:00*1.8336*1.8346*1.8346*1.8327
01/16/2009 13:20:00*1.8346*1.8357*1.8363*1.8341
01/16/2009 13:25:00*1.8357*1.835*1.8359*1.8341
01/16/2009 13:30:00*1.835*1.8345*1.8357*1.8342
01/16/2009 13:35:00*1.8345*1.8354*1.8364*1.8344
01/16/2009 13:40:00*1.8354*1.8354*1.8361*1.8347
01/16/2009 13:45:00*1.8354*1.8361*1.8377*1.8348
01/16/2009 13:50:00*1.8361*1.8361*1.8365*1.8351
01/16/2009 13:55:00*1.8361*1.8367*1.8371*1.8356
01/16/2009 14:00:00*1.8367*1.8368*1.8377*1.8364
01/16/2009 14:05:00*1.8368*1.8346*1.8371*1.8343
01/16/2009 14:10:00*1.8346*1.8349*1.8363*1.8333
01/16/2009 14:15:00*1.8349*1.8347*1.8351*1.8335
01/16/2009 14:20:00*1.8347*1.836*1.8362*1.8345
01/16/2009 14:25:00*1.836*1.8356*1.8362*1.8346
01/16/2009 14:30:00*1.8356*1.8364*1.8365*1.8351
01/16/2009 14:35:00*1.8365*1.8368*1.8372*1.8357
01/16/2009 14:40:00*1.8368*1.8393*1.8408*1.8368
01/16/2009 14:45:00*1.8393*1.8391*1.8404*1.8386
01/16/2009 14:50:00*1.8391*1.8398*1.8401*1.8391
01/16/2009 14:55:00*1.8398*1.8417*1.8425*1.8397
01/16/2009 15:00:00*1.8417*1.8403*1.8419*1.8402
01/16/2009 15:05:00*1.8405*1.8388*1.8423*1.8387
01/16/2009 15:10:00*1.8388*1.8386*1.8396*1.8381
01/16/2009 15:15:00*1.8386*1.837*1.8391*1.837
01/16/2009 15:20:00*1.837*1.8373*1.8375*1.8365
01/16/2009 15:25:00*1.8373*1.8369*1.8376*1.8359
01/16/2009 15:30:00*1.8369*1.8382*1.8392*1.8368
01/16/2009 15:35:00*1.8382*1.839*1.8392*1.8375
01/16/2009 15:40:00*1.839*1.8397*1.8398*1.8382
01/16/2009 15:45:00*1.8397*1.8388*1.8397*1.8384
01/16/2009 15:50:00*1.8388*1.8385*1.8396*1.838
01/16/2009 15:55:00*1.8385*1.8381*1.839*1.8375
01/16/2009 16:00:00*1.8381*1.8398*1.8403*1.8381
01/16/2009 16:05:00*1.8398*1.8397*1.8399*1.8394
