01/14/2009 17:05:00*1.8236*1.8238*1.8243*1.8236
01/14/2009 17:10:00*1.8238*1.8244*1.8247*1.8238
01/14/2009 17:15:00*1.8244*1.8246*1.8253*1.8244
01/14/2009 17:20:00*1.8246*1.8244*1.8249*1.8242
01/14/2009 17:25:00*1.8244*1.8225*1.8244*1.8221
01/14/2009 17:30:00*1.8225*1.8206*1.8225*1.8199
01/14/2009 17:35:00*1.8206*1.8209*1.8212*1.82
01/14/2009 17:40:00*1.8209*1.821*1.8212*1.8209
01/14/2009 17:45:00*1.821*1.821*1.821*1.821
01/14/2009 17:50:00*1.821*1.821*1.8214*1.8206
01/14/2009 17:55:00*1.821*1.8199*1.8224*1.8199
01/14/2009 18:00:00*1.8199*1.82*1.8202*1.8196
01/14/2009 18:05:00*1.82*1.8187*1.8206*1.8187
01/14/2009 18:10:00*1.8187*1.8196*1.8197*1.8187
01/14/2009 18:15:00*1.8196*1.8196*1.8198*1.8195
01/14/2009 18:20:00*1.8196*1.819*1.8196*1.8187
01/14/2009 18:25:00*1.819*1.8196*1.82*1.819
01/14/2009 18:30:00*1.8196*1.8194*1.82*1.8191
01/14/2009 18:35:00*1.8194*1.8218*1.8218*1.8189
01/14/2009 18:40:00*1.8218*1.8216*1.8222*1.8216
01/14/2009 18:45:00*1.8216*1.8218*1.8232*1.8216
01/14/2009 18:50:00*1.8218*1.8215*1.8224*1.8201
01/14/2009 18:55:00*1.8215*1.8202*1.8228*1.8191
01/14/2009 19:00:00*1.8202*1.821*1.8218*1.8194
01/14/2009 19:05:00*1.821*1.8181*1.821*1.8177
01/14/2009 19:10:00*1.8181*1.8185*1.8194*1.8174
01/14/2009 19:15:00*1.8185*1.8185*1.8192*1.8173
01/14/2009 19:20:00*1.8185*1.8193*1.8203*1.8173
01/14/2009 19:25:00*1.8193*1.8199*1.8217*1.8188
01/14/2009 19:30:00*1.8199*1.8193*1.8211*1.8187
01/14/2009 19:35:00*1.8193*1.8192*1.8197*1.8164
01/14/2009 19:40:00*1.8192*1.8195*1.8204*1.819
01/14/2009 19:45:00*1.8195*1.8164*1.8201*1.8163
01/14/2009 19:50:00*1.8164*1.8166*1.8171*1.8161
01/14/2009 19:55:00*1.8166*1.8167*1.8174*1.8165
01/14/2009 20:00:00*1.8167*1.8169*1.8181*1.8163
01/14/2009 20:05:00*1.8169*1.817*1.8178*1.814
01/14/2009 20:10:00*1.817*1.8179*1.818*1.8167
01/14/2009 20:15:00*1.8179*1.8167*1.818*1.8147
01/14/2009 20:20:00*1.8167*1.8164*1.8177*1.8159
01/14/2009 20:25:00*1.8165*1.8163*1.817*1.8161
01/14/2009 20:30:00*1.8163*1.8144*1.8163*1.8141
01/14/2009 20:35:00*1.8144*1.8139*1.8147*1.8121
01/14/2009 20:40:00*1.8139*1.8153*1.816*1.8136
01/14/2009 20:45:00*1.8153*1.8154*1.8154*1.8144
01/14/2009 20:50:00*1.8154*1.8133*1.8157*1.8133
01/14/2009 20:55:00*1.8133*1.8149*1.815*1.813
01/14/2009 21:00:00*1.8149*1.815*1.8155*1.8143
01/14/2009 21:05:00*1.815*1.8148*1.815*1.8145
01/14/2009 21:10:00*1.8148*1.8165*1.8171*1.8148
01/14/2009 21:15:00*1.8165*1.8158*1.8188*1.8158
01/14/2009 21:20:00*1.8158*1.8158*1.8172*1.8141
01/14/2009 21:25:00*1.8158*1.8162*1.8163*1.8152
01/14/2009 21:30:00*1.8162*1.8171*1.8171*1.8156
01/14/2009 21:35:00*1.8171*1.8188*1.8194*1.817
01/14/2009 21:40:00*1.8188*1.8175*1.819*1.8169
01/14/2009 21:45:00*1.8175*1.8181*1.8191*1.817
01/14/2009 21:50:00*1.8181*1.819*1.8192*1.8179
01/14/2009 21:55:00*1.819*1.8213*1.8213*1.8189
01/14/2009 22:00:00*1.8213*1.8204*1.8227*1.8204
01/14/2009 22:05:00*1.8204*1.8213*1.8214*1.8192
01/14/2009 22:10:00*1.8213*1.8206*1.8213*1.8197
01/14/2009 22:15:00*1.8206*1.8198*1.8208*1.8186
01/14/2009 22:20:00*1.8198*1.8203*1.8204*1.8198
01/14/2009 22:25:00*1.8203*1.8203*1.8208*1.8202
01/14/2009 22:30:00*1.8203*1.8187*1.821*1.8187
01/14/2009 22:35:00*1.8187*1.8201*1.8204*1.8181
01/14/2009 22:40:00*1.8201*1.8194*1.821*1.8194
01/14/2009 22:45:00*1.8194*1.8199*1.8203*1.8194
01/14/2009 22:50:00*1.8199*1.8201*1.8206*1.8195
01/14/2009 22:55:00*1.8201*1.8212*1.8214*1.82
01/14/2009 23:00:00*1.8212*1.8207*1.8217*1.8202
01/14/2009 23:05:00*1.8207*1.8208*1.8221*1.8201
01/14/2009 23:10:00*1.8208*1.8205*1.8221*1.8204
01/14/2009 23:15:00*1.8205*1.8204*1.8207*1.8204
01/14/2009 23:20:00*1.8204*1.8191*1.8205*1.8189
01/14/2009 23:25:00*1.8191*1.819*1.8203*1.8186
01/14/2009 23:30:00*1.819*1.8189*1.8193*1.8186
01/14/2009 23:35:00*1.8189*1.819*1.8198*1.8188
01/14/2009 23:40:00*1.819*1.8197*1.8197*1.819
01/14/2009 23:45:00*1.8197*1.819*1.8197*1.8189
01/14/2009 23:50:00*1.819*1.8197*1.8202*1.8173
01/14/2009 23:55:00*1.8197*1.8197*1.8204*1.8197
01/15/2009 00:00:00*1.8197*1.819*1.8203*1.8183
01/15/2009 00:05:00*1.819*1.8199*1.8201*1.819
01/15/2009 00:10:00*1.8199*1.8193*1.8202*1.8193
01/15/2009 00:15:00*1.8193*1.8195*1.8202*1.8193
01/15/2009 00:20:00*1.8195*1.819*1.8195*1.8185
01/15/2009 00:25:00*1.819*1.8178*1.8191*1.8177
01/15/2009 00:30:00*1.8178*1.8189*1.8191*1.8175
01/15/2009 00:35:00*1.8189*1.819*1.8192*1.8184
01/15/2009 00:40:00*1.819*1.8185*1.8193*1.8176
01/15/2009 00:45:00*1.8185*1.8191*1.8191*1.8179
01/15/2009 00:50:00*1.8191*1.8191*1.8201*1.8187
01/15/2009 00:55:00*1.8191*1.8184*1.8195*1.8181
01/15/2009 01:00:00*1.8184*1.819*1.8191*1.8177
01/15/2009 01:05:00*1.819*1.8184*1.819*1.8184
01/15/2009 01:10:00*1.8184*1.82*1.8205*1.818
01/15/2009 01:15:00*1.82*1.8197*1.8217*1.8193
01/15/2009 01:20:00*1.8197*1.8224*1.8225*1.8197
01/15/2009 01:25:00*1.8224*1.8209*1.8224*1.8208
01/15/2009 01:30:00*1.8209*1.8198*1.8214*1.8191
01/15/2009 01:35:00*1.8198*1.8198*1.8212*1.8195
01/15/2009 01:40:00*1.8198*1.8209*1.8218*1.8198
01/15/2009 01:45:00*1.8209*1.822*1.8222*1.8205
01/15/2009 01:50:00*1.822*1.8205*1.8225*1.8205
01/15/2009 01:55:00*1.8205*1.8203*1.8216*1.8201
01/15/2009 02:00:00*1.8203*1.8204*1.8204*1.8178
01/15/2009 02:05:00*1.8204*1.8219*1.8224*1.8203
01/15/2009 02:10:00*1.8219*1.8214*1.824*1.8214
01/15/2009 02:15:00*1.8214*1.8228*1.8238*1.8197
01/15/2009 02:20:00*1.8228*1.8226*1.8233*1.8216
01/15/2009 02:25:00*1.8226*1.8251*1.8254*1.821
01/15/2009 02:30:00*1.8251*1.8226*1.8251*1.8214
01/15/2009 02:35:00*1.8225*1.8241*1.8257*1.8221
01/15/2009 02:40:00*1.8241*1.8269*1.8279*1.8233
01/15/2009 02:45:00*1.827*1.8256*1.8278*1.825
01/15/2009 02:50:00*1.8256*1.8267*1.8282*1.8256
01/15/2009 02:55:00*1.8267*1.8285*1.829*1.8266
01/15/2009 03:00:00*1.8285*1.828*1.8287*1.8265
01/15/2009 03:05:00*1.828*1.8271*1.828*1.8251
01/15/2009 03:10:00*1.8271*1.8261*1.8285*1.8248
01/15/2009 03:15:00*1.8261*1.8246*1.8264*1.8244
01/15/2009 03:20:00*1.8246*1.8251*1.8264*1.8238
01/15/2009 03:25:00*1.8253*1.8238*1.8259*1.8238
01/15/2009 03:30:00*1.8238*1.823*1.8244*1.8225
01/15/2009 03:35:00*1.823*1.8208*1.8233*1.8206
01/15/2009 03:40:00*1.8208*1.8237*1.8241*1.8206
01/15/2009 03:45:00*1.8237*1.8256*1.8264*1.8225
01/15/2009 03:50:00*1.8256*1.8247*1.8258*1.8245
01/15/2009 03:55:00*1.8247*1.8245*1.8249*1.8239
01/15/2009 04:00:00*1.8245*1.823*1.8245*1.8212
01/15/2009 04:05:00*1.8228*1.8232*1.8241*1.8219
01/15/2009 04:10:00*1.8232*1.8217*1.8244*1.8214
01/15/2009 04:15:00*1.8217*1.8218*1.8226*1.8212
01/15/2009 04:20:00*1.8218*1.8214*1.8224*1.8212
01/15/2009 04:25:00*1.8214*1.8216*1.8223*1.8211
01/15/2009 04:30:00*1.8216*1.8217*1.8228*1.8198
01/15/2009 04:35:00*1.8217*1.8218*1.8244*1.8213
01/15/2009 04:40:00*1.8216*1.82*1.8231*1.8191
01/15/2009 04:45:00*1.8202*1.8185*1.8243*1.8177
01/15/2009 04:50:00*1.8185*1.8203*1.8205*1.8171
01/15/2009 04:55:00*1.8203*1.818*1.8204*1.8168
01/15/2009 05:00:00*1.8174*1.8167*1.8193*1.8152
01/15/2009 05:05:00*1.8167*1.8176*1.8189*1.8152
01/15/2009 05:10:00*1.8176*1.8159*1.8189*1.815
01/15/2009 05:15:00*1.8159*1.8178*1.8179*1.8154
01/15/2009 05:20:00*1.8178*1.8183*1.8195*1.8168
01/15/2009 05:25:00*1.8183*1.8177*1.8186*1.817
01/15/2009 05:30:00*1.8177*1.8187*1.8187*1.8168
01/15/2009 05:35:00*1.8187*1.8175*1.8193*1.8168
01/15/2009 05:40:00*1.8175*1.8182*1.8189*1.8175
01/15/2009 05:45:00*1.8182*1.8177*1.8187*1.8167
01/15/2009 05:50:00*1.8177*1.8176*1.8183*1.8167
01/15/2009 05:55:00*1.8176*1.8181*1.8205*1.8176
01/15/2009 06:00:00*1.8181*1.8163*1.8184*1.8156
01/15/2009 06:05:00*1.8163*1.8149*1.8164*1.8144
01/15/2009 06:10:00*1.8149*1.8164*1.8174*1.8146
01/15/2009 06:15:00*1.8164*1.8157*1.8169*1.814
01/15/2009 06:20:00*1.8157*1.8163*1.8172*1.8155
01/15/2009 06:25:00*1.8163*1.8155*1.8168*1.8154
01/15/2009 06:30:00*1.8155*1.8143*1.8178*1.8143
01/15/2009 06:35:00*1.8143*1.8138*1.8143*1.8127
01/15/2009 06:40:00*1.8138*1.8121*1.8142*1.812
01/15/2009 06:45:00*1.8122*1.8133*1.8146*1.8118
01/15/2009 06:50:00*1.8132*1.814*1.8148*1.8132
01/15/2009 06:55:00*1.814*1.8137*1.8146*1.8129
01/15/2009 07:00:00*1.8137*1.8152*1.8154*1.8129
01/15/2009 07:05:00*1.8149*1.8174*1.8178*1.8147
01/15/2009 07:10:00*1.8174*1.8161*1.8175*1.8153
01/15/2009 07:15:00*1.8161*1.819*1.8198*1.816
01/15/2009 07:20:00*1.819*1.819*1.8195*1.8166
01/15/2009 07:25:00*1.819*1.8179*1.8191*1.8169
01/15/2009 07:30:00*1.8179*1.8191*1.8194*1.8166
01/15/2009 07:35:00*1.8191*1.8168*1.8194*1.8166
01/15/2009 07:40:00*1.8168*1.8189*1.8199*1.8167
01/15/2009 07:45:00*1.8189*1.8164*1.8198*1.8164
01/15/2009 07:50:00*1.8164*1.8218*1.8237*1.8154
01/15/2009 07:55:00*1.8222*1.8195*1.823*1.8192
01/15/2009 08:00:00*1.8195*1.823*1.825*1.8188
01/15/2009 08:05:00*1.823*1.8206*1.8234*1.8202
01/15/2009 08:10:00*1.8206*1.8254*1.8255*1.8197
01/15/2009 08:15:00*1.8254*1.8262*1.827*1.8241
01/15/2009 08:20:00*1.826*1.8255*1.8263*1.8238
01/15/2009 08:25:00*1.8255*1.826*1.8262*1.8213
01/15/2009 08:30:00*1.8259*1.8274*1.828*1.8244
01/15/2009 08:35:00*1.8276*1.824*1.8283*1.8219
01/15/2009 08:40:00*1.8239*1.8283*1.8287*1.8239
01/15/2009 08:45:00*1.8283*1.8285*1.8297*1.8267
01/15/2009 08:50:00*1.8285*1.8288*1.8314*1.8278
01/15/2009 08:55:00*1.8288*1.8274*1.8294*1.8265
01/15/2009 09:00:00*1.8274*1.8281*1.829*1.8251
01/15/2009 09:05:00*1.8282*1.8277*1.8285*1.8261
01/15/2009 09:10:00*1.8277*1.8276*1.8299*1.8266
01/15/2009 09:15:00*1.828*1.8271*1.8295*1.8263
01/15/2009 09:20:00*1.8277*1.8283*1.8304*1.8268
01/15/2009 09:25:00*1.8283*1.8229*1.8291*1.8216
01/15/2009 09:30:00*1.8229*1.8203*1.824*1.8188
01/15/2009 09:35:00*1.8203*1.8139*1.8215*1.8135
01/15/2009 09:40:00*1.8139*1.8162*1.8176*1.8132
01/15/2009 09:45:00*1.8161*1.8154*1.8164*1.8141
01/15/2009 09:50:00*1.8153*1.8179*1.8182*1.8143
01/15/2009 09:55:00*1.8175*1.8206*1.8227*1.8171
01/15/2009 10:00:00*1.8206*1.8199*1.8208*1.8186
01/15/2009 10:05:00*1.8194*1.8203*1.8224*1.8182
01/15/2009 10:10:00*1.8211*1.8229*1.8234*1.8193
01/15/2009 10:15:00*1.8225*1.8249*1.8255*1.8224
01/15/2009 10:20:00*1.8249*1.8211*1.8249*1.8201
01/15/2009 10:25:00*1.8211*1.8258*1.8263*1.8194
01/15/2009 10:30:00*1.8258*1.8253*1.8274*1.825
01/15/2009 10:35:00*1.8252*1.8257*1.8265*1.8231
01/15/2009 10:40:00*1.8257*1.8323*1.8332*1.8242
01/15/2009 10:45:00*1.8323*1.8312*1.8331*1.8288
01/15/2009 10:50:00*1.8311*1.8325*1.8354*1.8309
01/15/2009 10:55:00*1.8322*1.8364*1.8383*1.8319
01/15/2009 11:00:00*1.8369*1.8427*1.8429*1.8349
01/15/2009 11:05:00*1.8427*1.8408*1.8452*1.8399
01/15/2009 11:10:00*1.8408*1.8412*1.8423*1.8406
01/15/2009 11:15:00*1.8412*1.8418*1.843*1.8395
01/15/2009 11:20:00*1.8418*1.8415*1.8424*1.841
01/15/2009 11:25:00*1.8415*1.8404*1.8434*1.8401
01/15/2009 11:30:00*1.8404*1.8388*1.841*1.8376
01/15/2009 11:35:00*1.8388*1.8378*1.8395*1.8357
01/15/2009 11:40:00*1.8383*1.8427*1.843*1.8374
01/15/2009 11:45:00*1.8428*1.8423*1.8432*1.8405
01/15/2009 11:50:00*1.8423*1.8392*1.8429*1.8388
01/15/2009 11:55:00*1.8391*1.8403*1.8407*1.8382
01/15/2009 12:00:00*1.8403*1.8421*1.8432*1.8399
01/15/2009 12:05:00*1.8422*1.8398*1.8441*1.8389
01/15/2009 12:10:00*1.8398*1.8429*1.844*1.8388
01/15/2009 12:15:00*1.8429*1.8443*1.8454*1.8426
01/15/2009 12:20:00*1.8442*1.8429*1.8452*1.8415
01/15/2009 12:25:00*1.8429*1.8403*1.8435*1.84
01/15/2009 12:30:00*1.8403*1.8408*1.8411*1.8395
01/15/2009 12:35:00*1.8408*1.8402*1.8425*1.8396
01/15/2009 12:40:00*1.8402*1.8418*1.8419*1.8396
01/15/2009 12:45:00*1.8418*1.8417*1.8432*1.8402
01/15/2009 12:50:00*1.8417*1.8408*1.8431*1.8403
01/15/2009 12:55:00*1.8408*1.8389*1.8433*1.8387
01/15/2009 13:00:00*1.8389*1.8377*1.8398*1.8372
01/15/2009 13:05:00*1.8377*1.8402*1.8403*1.8374
01/15/2009 13:10:00*1.8401*1.8397*1.8403*1.839
01/15/2009 13:15:00*1.8397*1.8421*1.8421*1.8394
01/15/2009 13:20:00*1.8421*1.8398*1.8425*1.8393
01/15/2009 13:25:00*1.8398*1.8393*1.84*1.8388
01/15/2009 13:30:00*1.8393*1.8388*1.8399*1.8385
01/15/2009 13:35:00*1.8388*1.8383*1.8389*1.8372
01/15/2009 13:40:00*1.8383*1.8387*1.8397*1.8381
01/15/2009 13:45:00*1.8387*1.8404*1.8409*1.8376
01/15/2009 13:50:00*1.8404*1.8416*1.8422*1.8393
01/15/2009 13:55:00*1.8416*1.8383*1.842*1.8375
01/15/2009 14:00:00*1.8383*1.8387*1.8407*1.838
01/15/2009 14:05:00*1.8387*1.8366*1.8392*1.8365
01/15/2009 14:10:00*1.8366*1.8364*1.8377*1.836
01/15/2009 14:15:00*1.8364*1.837*1.8378*1.8349
01/15/2009 14:20:00*1.837*1.8374*1.8377*1.8359
01/15/2009 14:25:00*1.8374*1.836*1.8375*1.8356
01/15/2009 14:30:00*1.836*1.8348*1.837*1.8343
01/15/2009 14:35:00*1.8348*1.8364*1.8378*1.8341
01/15/2009 14:40:00*1.8364*1.8364*1.8373*1.835
01/15/2009 14:45:00*1.8363*1.832*1.8371*1.8296
01/15/2009 14:50:00*1.832*1.8319*1.8331*1.8301
01/15/2009 14:55:00*1.8319*1.8331*1.8337*1.8312
01/15/2009 15:00:00*1.8331*1.8327*1.8336*1.8316
01/15/2009 15:05:00*1.8331*1.8324*1.8331*1.8308
01/15/2009 15:10:00*1.8324*1.8337*1.8339*1.8312
01/15/2009 15:15:00*1.8337*1.8347*1.8351*1.8322
01/15/2009 15:20:00*1.8347*1.8351*1.836*1.8333
01/15/2009 15:25:00*1.8351*1.8355*1.8359*1.8348
01/15/2009 15:30:00*1.8352*1.8353*1.8361*1.834
01/15/2009 15:35:00*1.8353*1.8328*1.8353*1.8322
01/15/2009 15:40:00*1.8328*1.8325*1.8334*1.8324
01/15/2009 15:45:00*1.8325*1.8338*1.8345*1.8324
01/15/2009 15:50:00*1.8338*1.8324*1.8343*1.8324
01/15/2009 15:55:00*1.8324*1.8324*1.8333*1.8314
01/15/2009 16:00:00*1.8324*1.8342*1.8357*1.8317
01/15/2009 16:05:00*1.8345*1.8337*1.8357*1.8333
01/15/2009 16:10:00*1.8337*1.834*1.8348*1.8327
01/15/2009 16:15:00*1.834*1.8342*1.8349*1.8339
01/15/2009 16:20:00*1.8342*1.8346*1.8346*1.8341
01/15/2009 16:25:00*1.8346*1.8333*1.8351*1.8331
01/15/2009 16:30:00*1.8333*1.8322*1.8333*1.8307
01/15/2009 16:35:00*1.8322*1.8313*1.8322*1.8308
01/15/2009 16:40:00*1.8313*1.8336*1.8336*1.8294
01/15/2009 16:45:00*1.8336*1.8353*1.8357*1.8335
01/15/2009 16:50:00*1.8353*1.8341*1.8363*1.8327
01/15/2009 16:55:00*1.8341*1.8339*1.8341*1.833
01/15/2009 17:00:00*1.8339*1.8333*1.834*1.8333
