01/13/2009 17:05:00*1.7761*1.7733*1.7761*1.7733
01/13/2009 17:10:00*1.7733*1.7758*1.7759*1.7729
01/13/2009 17:15:00*1.7758*1.7742*1.7759*1.7742
01/13/2009 17:20:00*1.7742*1.7725*1.7743*1.7719
01/13/2009 17:25:00*1.7725*1.7743*1.775*1.7725
01/13/2009 17:30:00*1.7743*1.7753*1.7758*1.7743
01/13/2009 17:35:00*1.7753*1.7745*1.7754*1.774
01/13/2009 17:40:00*1.7745*1.774*1.7745*1.7732
01/13/2009 17:45:00*1.774*1.7741*1.7748*1.7737
01/13/2009 17:50:00*1.7741*1.7741*1.7742*1.7731
01/13/2009 17:55:00*1.7741*1.7747*1.7747*1.7738
01/13/2009 18:00:00*1.7747*1.7749*1.775*1.7741
01/13/2009 18:05:00*1.7749*1.7743*1.7749*1.7741
01/13/2009 18:10:00*1.7743*1.7741*1.7744*1.7737
01/13/2009 18:15:00*1.7741*1.774*1.7746*1.7737
01/13/2009 18:20:00*1.774*1.7739*1.774*1.7739
01/13/2009 18:25:00*1.7739*1.775*1.7751*1.7739
01/13/2009 18:30:00*1.775*1.7771*1.7775*1.7749
01/13/2009 18:35:00*1.7771*1.7778*1.7787*1.7766
01/13/2009 18:40:00*1.7778*1.7782*1.7789*1.7778
01/13/2009 18:45:00*1.7782*1.7792*1.7799*1.7781
01/13/2009 18:50:00*1.7792*1.779*1.7802*1.7782
01/13/2009 18:55:00*1.779*1.7782*1.7799*1.7781
01/13/2009 19:00:00*1.7782*1.7761*1.7783*1.7733
01/13/2009 19:05:00*1.7761*1.7758*1.7768*1.7748
01/13/2009 19:10:00*1.7758*1.7761*1.7765*1.7754
01/13/2009 19:15:00*1.7761*1.776*1.7762*1.7753
01/13/2009 19:20:00*1.776*1.7766*1.7771*1.7759
01/13/2009 19:25:00*1.7766*1.7755*1.7772*1.7753
01/13/2009 19:30:00*1.7755*1.7764*1.7767*1.7754
01/13/2009 19:35:00*1.7764*1.7766*1.777*1.7758
01/13/2009 19:40:00*1.7766*1.776*1.7766*1.7759
01/13/2009 19:45:00*1.776*1.7759*1.7763*1.7754
01/13/2009 19:50:00*1.7759*1.7765*1.7766*1.7756
01/13/2009 19:55:00*1.7765*1.7767*1.7769*1.7759
01/13/2009 20:00:00*1.7767*1.7756*1.777*1.7751
01/13/2009 20:05:00*1.7756*1.7766*1.7771*1.7755
01/13/2009 20:10:00*1.7766*1.7726*1.7768*1.7718
01/13/2009 20:15:00*1.7726*1.7737*1.774*1.7725
01/13/2009 20:20:00*1.7737*1.7732*1.7752*1.7728
01/13/2009 20:25:00*1.7732*1.773*1.7744*1.7716
01/13/2009 20:30:00*1.773*1.7726*1.7733*1.7702
01/13/2009 20:35:00*1.7726*1.7721*1.7726*1.7701
01/13/2009 20:40:00*1.7721*1.7722*1.7726*1.7714
01/13/2009 20:45:00*1.7722*1.7738*1.7748*1.7722
01/13/2009 20:50:00*1.7738*1.7742*1.7744*1.7723
01/13/2009 20:55:00*1.7742*1.7746*1.7749*1.7742
01/13/2009 21:00:00*1.7746*1.7735*1.7749*1.7732
01/13/2009 21:05:00*1.7735*1.7738*1.7749*1.7721
01/13/2009 21:10:00*1.7738*1.7735*1.7745*1.7731
01/13/2009 21:15:00*1.7735*1.7735*1.7741*1.7732
01/13/2009 21:20:00*1.7735*1.7733*1.7735*1.7732
01/13/2009 21:25:00*1.7733*1.7736*1.7739*1.7725
01/13/2009 21:30:00*1.7736*1.7724*1.7742*1.7724
01/13/2009 21:35:00*1.7724*1.7728*1.7732*1.7721
01/13/2009 21:40:00*1.7728*1.7725*1.7746*1.7725
01/13/2009 21:45:00*1.7725*1.7717*1.773*1.7717
01/13/2009 21:50:00*1.7717*1.7724*1.7731*1.7716
01/13/2009 21:55:00*1.7724*1.774*1.7741*1.7724
01/13/2009 22:00:00*1.774*1.7743*1.7746*1.7728
01/13/2009 22:05:00*1.7743*1.7716*1.7748*1.7716
01/13/2009 22:10:00*1.7716*1.773*1.7735*1.7716
01/13/2009 22:15:00*1.773*1.7724*1.7742*1.7723
01/13/2009 22:20:00*1.7724*1.7692*1.7728*1.7692
01/13/2009 22:25:00*1.7692*1.7678*1.771*1.7678
01/13/2009 22:30:00*1.7678*1.7727*1.7734*1.7676
01/13/2009 22:35:00*1.7727*1.7725*1.7734*1.7712
01/13/2009 22:40:00*1.7725*1.7717*1.7725*1.7709
01/13/2009 22:45:00*1.7709*1.7718*1.7731*1.7701
01/13/2009 22:50:00*1.7718*1.7721*1.7724*1.7705
01/13/2009 22:55:00*1.7721*1.7685*1.7721*1.7684
01/13/2009 23:00:00*1.7685*1.7696*1.7706*1.7683
01/13/2009 23:05:00*1.7696*1.7704*1.7707*1.7694
01/13/2009 23:10:00*1.7704*1.7697*1.7712*1.7693
01/13/2009 23:15:00*1.7697*1.7693*1.7701*1.7693
01/13/2009 23:20:00*1.7693*1.7702*1.7704*1.769
01/13/2009 23:25:00*1.7702*1.7699*1.7708*1.7691
01/13/2009 23:30:00*1.7699*1.7685*1.7703*1.7685
01/13/2009 23:35:00*1.7685*1.7703*1.7703*1.7677
01/13/2009 23:40:00*1.7703*1.7691*1.7703*1.7688
01/13/2009 23:45:00*1.7691*1.7696*1.7697*1.769
01/13/2009 23:50:00*1.7696*1.7691*1.7698*1.7686
01/13/2009 23:55:00*1.7691*1.7695*1.7698*1.7682
01/14/2009 00:00:00*1.7695*1.7704*1.7711*1.7685
01/14/2009 00:05:00*1.7704*1.7692*1.773*1.7692
01/14/2009 00:10:00*1.7692*1.7722*1.7729*1.7692
01/14/2009 00:15:00*1.7722*1.7708*1.7724*1.7697
01/14/2009 00:20:00*1.7708*1.7712*1.7712*1.7701
01/14/2009 00:25:00*1.7712*1.7722*1.7722*1.7711
01/14/2009 00:30:00*1.7722*1.7718*1.7722*1.7716
01/14/2009 00:35:00*1.7718*1.773*1.7731*1.771
01/14/2009 00:40:00*1.773*1.7724*1.7745*1.7722
01/14/2009 00:45:00*1.7724*1.7708*1.7726*1.7703
01/14/2009 00:50:00*1.7708*1.7712*1.7716*1.7701
01/14/2009 00:55:00*1.7712*1.7727*1.7728*1.7709
01/14/2009 01:00:00*1.7727*1.7717*1.7735*1.7711
01/14/2009 01:05:00*1.7717*1.7701*1.7724*1.7689
01/14/2009 01:10:00*1.7701*1.7711*1.7723*1.77
01/14/2009 01:15:00*1.7711*1.7705*1.7716*1.7691
01/14/2009 01:20:00*1.7705*1.7689*1.7705*1.7684
01/14/2009 01:25:00*1.7689*1.771*1.7716*1.7687
01/14/2009 01:30:00*1.771*1.7713*1.7717*1.7695
01/14/2009 01:35:00*1.7713*1.7711*1.7716*1.7708
01/14/2009 01:40:00*1.7711*1.7722*1.7723*1.7709
01/14/2009 01:45:00*1.7722*1.7724*1.7728*1.7711
01/14/2009 01:50:00*1.7724*1.7714*1.7731*1.7712
01/14/2009 01:55:00*1.7714*1.771*1.7719*1.771
01/14/2009 02:00:00*1.771*1.7714*1.7718*1.7708
01/14/2009 02:05:00*1.7714*1.7711*1.7717*1.7694
01/14/2009 02:10:00*1.7711*1.7709*1.7721*1.7708
01/14/2009 02:15:00*1.7709*1.7716*1.7729*1.7705
01/14/2009 02:20:00*1.7716*1.7708*1.7739*1.7701
01/14/2009 02:25:00*1.7708*1.7724*1.7737*1.7699
01/14/2009 02:30:00*1.7724*1.7724*1.7743*1.7713
01/14/2009 02:35:00*1.7724*1.7691*1.7739*1.7673
01/14/2009 02:40:00*1.7691*1.7713*1.7714*1.7679
01/14/2009 02:45:00*1.7713*1.7735*1.7745*1.7703
01/14/2009 02:50:00*1.7735*1.7733*1.775*1.7701
01/14/2009 02:55:00*1.7733*1.7753*1.7757*1.7714
01/14/2009 03:00:00*1.7753*1.7766*1.7784*1.775
01/14/2009 03:05:00*1.7766*1.7771*1.7781*1.7736
01/14/2009 03:10:00*1.7771*1.7757*1.7775*1.7742
01/14/2009 03:15:00*1.7757*1.7764*1.7778*1.7753
01/14/2009 03:20:00*1.7764*1.7805*1.7814*1.7756
01/14/2009 03:25:00*1.7805*1.7821*1.7835*1.7805
01/14/2009 03:30:00*1.7822*1.7824*1.7835*1.7806
01/14/2009 03:35:00*1.7824*1.7835*1.7842*1.7817
01/14/2009 03:40:00*1.7835*1.7827*1.7844*1.7819
01/14/2009 03:45:00*1.7827*1.7848*1.7875*1.7824
01/14/2009 03:50:00*1.7849*1.7871*1.7881*1.7843
01/14/2009 03:55:00*1.7865*1.7838*1.7872*1.7834
01/14/2009 04:00:00*1.7838*1.7846*1.7864*1.7825
01/14/2009 04:05:00*1.7844*1.7815*1.7846*1.7805
01/14/2009 04:10:00*1.7816*1.7814*1.7841*1.7808
01/14/2009 04:15:00*1.782*1.7811*1.7829*1.7804
01/14/2009 04:20:00*1.7811*1.7774*1.782*1.7769
01/14/2009 04:25:00*1.7774*1.7798*1.7805*1.7772
01/14/2009 04:30:00*1.7798*1.7791*1.7806*1.7791
01/14/2009 04:35:00*1.7791*1.7794*1.7796*1.777
01/14/2009 04:40:00*1.7794*1.775*1.7804*1.7737
01/14/2009 04:45:00*1.775*1.7725*1.7769*1.7725
01/14/2009 04:50:00*1.7727*1.7722*1.7745*1.7705
01/14/2009 04:55:00*1.7722*1.7734*1.7753*1.771
01/14/2009 05:00:00*1.7731*1.7749*1.775*1.7714
01/14/2009 05:05:00*1.7749*1.7714*1.776*1.7712
01/14/2009 05:10:00*1.7714*1.7744*1.7777*1.771
01/14/2009 05:15:00*1.7744*1.7768*1.7781*1.774
01/14/2009 05:20:00*1.7768*1.7758*1.777*1.7744
01/14/2009 05:25:00*1.7758*1.7753*1.7764*1.7736
01/14/2009 05:30:00*1.7752*1.7789*1.7791*1.7741
01/14/2009 05:35:00*1.7789*1.7767*1.7791*1.7741
01/14/2009 05:40:00*1.7766*1.7754*1.7769*1.775
01/14/2009 05:45:00*1.7754*1.7768*1.7775*1.7752
01/14/2009 05:50:00*1.7768*1.7777*1.779*1.7764
01/14/2009 05:55:00*1.7777*1.7772*1.7778*1.7759
01/14/2009 06:00:00*1.7772*1.7769*1.7782*1.7763
01/14/2009 06:05:00*1.7769*1.7753*1.7774*1.7744
01/14/2009 06:10:00*1.7753*1.7786*1.78*1.7744
01/14/2009 06:15:00*1.7786*1.7779*1.7797*1.7775
01/14/2009 06:20:00*1.7779*1.7758*1.7803*1.7758
01/14/2009 06:25:00*1.7758*1.7749*1.7772*1.7746
01/14/2009 06:30:00*1.7749*1.778*1.7792*1.7748
01/14/2009 06:35:00*1.778*1.779*1.7795*1.7774
01/14/2009 06:40:00*1.779*1.7774*1.7799*1.7767
01/14/2009 06:45:00*1.7774*1.7762*1.7775*1.7758
01/14/2009 06:50:00*1.7762*1.7759*1.7771*1.7756
01/14/2009 06:55:00*1.7759*1.7752*1.7768*1.7741
01/14/2009 07:00:00*1.7752*1.7756*1.7757*1.7748
01/14/2009 07:05:00*1.7756*1.7753*1.7763*1.7727
01/14/2009 07:10:00*1.7753*1.7762*1.7762*1.7741
01/14/2009 07:15:00*1.7762*1.7767*1.7768*1.7746
01/14/2009 07:20:00*1.7767*1.7758*1.7775*1.7752
01/14/2009 07:25:00*1.7758*1.7749*1.7758*1.7738
01/14/2009 07:30:00*1.775*1.7772*1.7772*1.7743
01/14/2009 07:35:00*1.7772*1.7797*1.7798*1.7758
01/14/2009 07:40:00*1.7797*1.7798*1.7804*1.7789
01/14/2009 07:45:00*1.7798*1.7792*1.781*1.7789
01/14/2009 07:50:00*1.7792*1.7761*1.781*1.7758
01/14/2009 07:55:00*1.7761*1.7739*1.7766*1.7712
01/14/2009 08:00:00*1.7739*1.7757*1.7761*1.7732
01/14/2009 08:05:00*1.7757*1.777*1.7771*1.7742
01/14/2009 08:10:00*1.777*1.776*1.778*1.7751
01/14/2009 08:15:00*1.776*1.7771*1.7775*1.7747
01/14/2009 08:20:00*1.7771*1.7769*1.7777*1.7742
01/14/2009 08:25:00*1.7769*1.7793*1.7798*1.7757
01/14/2009 08:30:00*1.7793*1.7787*1.7814*1.7785
01/14/2009 08:35:00*1.7794*1.7851*1.7859*1.7786
01/14/2009 08:40:00*1.7852*1.7837*1.7857*1.7825
01/14/2009 08:45:00*1.784*1.7823*1.7851*1.782
01/14/2009 08:50:00*1.7823*1.7856*1.7861*1.7817
01/14/2009 08:55:00*1.7856*1.7884*1.7914*1.7851
01/14/2009 09:00:00*1.7884*1.7871*1.7902*1.7865
01/14/2009 09:05:00*1.7875*1.7898*1.79*1.7855
01/14/2009 09:10:00*1.7898*1.7889*1.7904*1.7882
01/14/2009 09:15:00*1.7889*1.7875*1.7894*1.787
01/14/2009 09:20:00*1.7878*1.7894*1.79*1.7858
01/14/2009 09:25:00*1.7893*1.7918*1.7928*1.7891
01/14/2009 09:30:00*1.7917*1.7936*1.7942*1.7908
01/14/2009 09:35:00*1.7936*1.7944*1.7953*1.7915
01/14/2009 09:40:00*1.7944*1.7936*1.7961*1.7932
01/14/2009 09:45:00*1.7936*1.7952*1.7958*1.7933
01/14/2009 09:50:00*1.7952*1.7967*1.7977*1.795
01/14/2009 09:55:00*1.7969*1.7975*1.8003*1.7966
01/14/2009 10:00:00*1.7975*1.8035*1.8037*1.7973
01/14/2009 10:05:00*1.8034*1.805*1.8078*1.8032
01/14/2009 10:10:00*1.805*1.8053*1.8062*1.8022
01/14/2009 10:15:00*1.8055*1.8029*1.8055*1.8027
01/14/2009 10:20:00*1.8029*1.8025*1.8047*1.8019
01/14/2009 10:25:00*1.8025*1.8026*1.8037*1.8005
01/14/2009 10:30:00*1.8027*1.8037*1.8054*1.8018
01/14/2009 10:35:00*1.8037*1.805*1.8061*1.8012
01/14/2009 10:40:00*1.805*1.8055*1.808*1.8036
01/14/2009 10:45:00*1.8055*1.8052*1.806*1.8011
01/14/2009 10:50:00*1.8052*1.8054*1.8066*1.8033
01/14/2009 10:55:00*1.8054*1.805*1.8084*1.805
01/14/2009 11:00:00*1.8054*1.8089*1.8094*1.8039
01/14/2009 11:05:00*1.8089*1.8122*1.8152*1.8082
01/14/2009 11:10:00*1.8122*1.8122*1.8127*1.8105
01/14/2009 11:15:00*1.8121*1.8111*1.8132*1.8111
01/14/2009 11:20:00*1.8111*1.8115*1.8124*1.8106
01/14/2009 11:25:00*1.8115*1.8102*1.8116*1.8102
01/14/2009 11:30:00*1.8104*1.8114*1.8122*1.8096
01/14/2009 11:35:00*1.8112*1.8117*1.8118*1.809
01/14/2009 11:40:00*1.8117*1.8092*1.8129*1.8087
01/14/2009 11:45:00*1.8091*1.8077*1.8096*1.8067
01/14/2009 11:50:00*1.8077*1.8114*1.8118*1.8075
01/14/2009 11:55:00*1.8114*1.8094*1.8138*1.8092
01/14/2009 12:00:00*1.8094*1.8082*1.8122*1.8082
01/14/2009 12:05:00*1.8084*1.8098*1.8114*1.8074
01/14/2009 12:10:00*1.8098*1.8137*1.8149*1.8097
01/14/2009 12:15:00*1.8137*1.8139*1.8157*1.8122
01/14/2009 12:20:00*1.8139*1.8159*1.8174*1.8136
01/14/2009 12:25:00*1.8153*1.8156*1.8169*1.8131
01/14/2009 12:30:00*1.8156*1.814*1.8158*1.8123
01/14/2009 12:35:00*1.814*1.8134*1.8151*1.8122
01/14/2009 12:40:00*1.8134*1.8133*1.8138*1.8127
01/14/2009 12:45:00*1.8133*1.8132*1.8139*1.8117
01/14/2009 12:50:00*1.8132*1.8133*1.8133*1.812
01/14/2009 12:55:00*1.8133*1.8123*1.8141*1.8113
01/14/2009 13:00:00*1.8123*1.8126*1.8138*1.8119
01/14/2009 13:05:00*1.8126*1.8139*1.8139*1.8115
01/14/2009 13:10:00*1.8139*1.8139*1.8147*1.8124
01/14/2009 13:15:00*1.8139*1.8129*1.815*1.8125
01/14/2009 13:20:00*1.8129*1.8139*1.8144*1.8118
01/14/2009 13:25:00*1.8139*1.8144*1.8145*1.8134
01/14/2009 13:30:00*1.8144*1.8149*1.8156*1.8138
01/14/2009 13:35:00*1.8149*1.8178*1.8179*1.8143
01/14/2009 13:40:00*1.8178*1.8197*1.8222*1.8176
01/14/2009 13:45:00*1.8197*1.8191*1.8209*1.8185
01/14/2009 13:50:00*1.8191*1.8183*1.8194*1.8179
01/14/2009 13:55:00*1.8183*1.8191*1.8191*1.8167
01/14/2009 14:00:00*1.8191*1.8189*1.8193*1.8181
01/14/2009 14:05:00*1.8189*1.8195*1.8199*1.8172
01/14/2009 14:10:00*1.8195*1.817*1.82*1.817
01/14/2009 14:15:00*1.817*1.8172*1.8172*1.8147
01/14/2009 14:20:00*1.8172*1.8175*1.819*1.8166
01/14/2009 14:25:00*1.8175*1.8174*1.8186*1.8167
01/14/2009 14:30:00*1.8174*1.8152*1.8176*1.8148
01/14/2009 14:35:00*1.8148*1.8158*1.8178*1.814
01/14/2009 14:40:00*1.8158*1.8162*1.8175*1.815
01/14/2009 14:45:00*1.8162*1.8154*1.8177*1.8153
01/14/2009 14:50:00*1.8154*1.8172*1.8174*1.8151
01/14/2009 14:55:00*1.8172*1.8165*1.8174*1.816
01/14/2009 15:00:00*1.8165*1.8155*1.8168*1.8152
01/14/2009 15:05:00*1.8155*1.815*1.8169*1.8142
01/14/2009 15:10:00*1.8144*1.8149*1.8157*1.8134
01/14/2009 15:15:00*1.8149*1.8149*1.8162*1.8143
01/14/2009 15:20:00*1.8149*1.8158*1.8161*1.8148
01/14/2009 15:25:00*1.8158*1.8158*1.8166*1.8154
01/14/2009 15:30:00*1.8155*1.8171*1.8178*1.8153
01/14/2009 15:35:00*1.8171*1.8175*1.8176*1.8163
01/14/2009 15:40:00*1.8175*1.8179*1.8187*1.8167
01/14/2009 15:45:00*1.8179*1.8189*1.8195*1.8165
01/14/2009 15:50:00*1.8189*1.819*1.8207*1.8186
01/14/2009 15:55:00*1.819*1.8169*1.8192*1.8168
01/14/2009 16:00:00*1.8168*1.8176*1.8182*1.8161
01/14/2009 16:05:00*1.8176*1.8168*1.8176*1.8159
01/14/2009 16:10:00*1.8168*1.8157*1.8169*1.8153
01/14/2009 16:15:00*1.8157*1.8155*1.8164*1.8133
01/14/2009 16:20:00*1.8155*1.8171*1.8182*1.8154
01/14/2009 16:25:00*1.8171*1.8169*1.8185*1.8168
01/14/2009 16:30:00*1.8169*1.8182*1.8185*1.8169
01/14/2009 16:35:00*1.8182*1.8197*1.8206*1.8182
01/14/2009 16:40:00*1.8197*1.8211*1.8211*1.8195
01/14/2009 16:45:00*1.8211*1.8218*1.8224*1.8208
01/14/2009 16:50:00*1.8218*1.8229*1.8232*1.821
01/14/2009 16:55:00*1.8229*1.8224*1.8236*1.8219
01/14/2009 17:00:00*1.8224*1.8236*1.8239*1.8222
