01/12/2009 17:05:00*1.8006*1.8018*1.8049*1.8006
01/12/2009 17:10:00*1.8018*1.8011*1.8021*1.8009
01/12/2009 17:15:00*1.8011*1.8019*1.8021*1.8001
01/12/2009 17:20:00*1.8019*1.8019*1.8033*1.8018
01/12/2009 17:25:00*1.8019*1.8022*1.8032*1.8019
01/12/2009 17:30:00*1.8022*1.8028*1.8028*1.8022
01/12/2009 17:35:00*1.8028*1.8025*1.8035*1.8022
01/12/2009 17:40:00*1.8025*1.8024*1.8035*1.8017
01/12/2009 17:45:00*1.8024*1.7995*1.8026*1.7995
01/12/2009 17:50:00*1.7995*1.8008*1.8021*1.7995
01/12/2009 17:55:00*1.8008*1.8002*1.8012*1.7992
01/12/2009 18:00:00*1.8002*1.8041*1.8041*1.7995
01/12/2009 18:05:00*1.8041*1.8008*1.8041*1.8005
01/12/2009 18:10:00*1.8008*1.8008*1.801*1.8003
01/12/2009 18:15:00*1.8008*1.8001*1.801*1.8001
01/12/2009 18:20:00*1.8001*1.801*1.801*1.8001
01/12/2009 18:25:00*1.801*1.8004*1.801*1.8001
01/12/2009 18:30:00*1.8004*1.8013*1.8021*1.8003
01/12/2009 18:35:00*1.8013*1.8017*1.8024*1.8011
01/12/2009 18:40:00*1.8017*1.8019*1.8022*1.8011
01/12/2009 18:45:00*1.8019*1.802*1.8022*1.8006
01/12/2009 18:50:00*1.802*1.8013*1.802*1.8004
01/12/2009 18:55:00*1.8013*1.8017*1.8022*1.8013
01/12/2009 19:00:00*1.8017*1.8019*1.8026*1.8015
01/12/2009 19:05:00*1.8019*1.8016*1.8019*1.8011
01/12/2009 19:10:00*1.8016*1.8018*1.8021*1.8007
01/12/2009 19:15:00*1.8018*1.8019*1.8028*1.8018
01/12/2009 19:20:00*1.8019*1.8018*1.8024*1.8011
01/12/2009 19:25:00*1.8018*1.7997*1.8023*1.7992
01/12/2009 19:30:00*1.7997*1.8005*1.8008*1.799
01/12/2009 19:35:00*1.8005*1.8009*1.8014*1.7997
01/12/2009 19:40:00*1.8009*1.8015*1.8016*1.8002
01/12/2009 19:45:00*1.8015*1.7997*1.8016*1.7994
01/12/2009 19:50:00*1.7997*1.8003*1.8005*1.7992
01/12/2009 19:55:00*1.8003*1.8002*1.8019*1.8002
01/12/2009 20:00:00*1.8002*1.8003*1.8009*1.7998
01/12/2009 20:05:00*1.8003*1.7991*1.8004*1.7989
01/12/2009 20:10:00*1.7991*1.8003*1.8003*1.7984
01/12/2009 20:15:00*1.8003*1.799*1.801*1.799
01/12/2009 20:20:00*1.799*1.7993*1.8001*1.7985
01/12/2009 20:25:00*1.7993*1.7996*1.8004*1.7993
01/12/2009 20:30:00*1.7996*1.8002*1.8007*1.7991
01/12/2009 20:35:00*1.8002*1.799*1.8003*1.7986
01/12/2009 20:40:00*1.799*1.7989*1.7997*1.7987
01/12/2009 20:45:00*1.7989*1.8005*1.8013*1.7989
01/12/2009 20:50:00*1.8005*1.8007*1.8017*1.8005
01/12/2009 20:55:00*1.8007*1.8005*1.801*1.8003
01/12/2009 21:00:00*1.8005*1.801*1.8011*1.8002
01/12/2009 21:05:00*1.801*1.7997*1.801*1.7997
01/12/2009 21:10:00*1.7997*1.7993*1.7999*1.7986
01/12/2009 21:15:00*1.7993*1.799*1.7993*1.7979
01/12/2009 21:20:00*1.799*1.7999*1.8*1.7989
01/12/2009 21:25:00*1.7999*1.8004*1.8005*1.7999
01/12/2009 21:30:00*1.8004*1.8001*1.8004*1.7999
01/12/2009 21:35:00*1.8001*1.7999*1.8008*1.7995
01/12/2009 21:40:00*1.7999*1.7994*1.8005*1.799
01/12/2009 21:45:00*1.7994*1.7988*1.7994*1.7985
01/12/2009 21:50:00*1.7988*1.7987*1.7989*1.7977
01/12/2009 21:55:00*1.7987*1.7992*1.7996*1.7987
01/12/2009 22:00:00*1.7992*1.7991*1.7992*1.7988
01/12/2009 22:05:00*1.7991*1.7993*1.7995*1.799
01/12/2009 22:10:00*1.7993*1.7993*1.7995*1.7992
01/12/2009 22:15:00*1.7993*1.8003*1.8004*1.7993
01/12/2009 22:20:00*1.8003*1.7996*1.8003*1.7996
01/12/2009 22:25:00*1.7996*1.7993*1.7998*1.799
01/12/2009 22:30:00*1.7993*1.8*1.8001*1.7993
01/12/2009 22:35:00*1.8*1.8003*1.8006*1.7994
01/12/2009 22:40:00*1.8003*1.8003*1.8007*1.7995
01/12/2009 22:45:00*1.8003*1.8007*1.8011*1.7995
01/12/2009 22:50:00*1.8007*1.801*1.8011*1.8007
01/12/2009 22:55:00*1.801*1.8013*1.8018*1.8009
01/12/2009 23:00:00*1.8013*1.7996*1.8013*1.7991
01/12/2009 23:05:00*1.7996*1.8004*1.8004*1.7996
01/12/2009 23:10:00*1.8004*1.7985*1.8004*1.7982
01/12/2009 23:15:00*1.7985*1.7999*1.7999*1.7983
01/12/2009 23:20:00*1.7999*1.8005*1.8005*1.799
01/12/2009 23:25:00*1.8005*1.8002*1.8009*1.7996
01/12/2009 23:30:00*1.8002*1.7992*1.8002*1.7992
01/12/2009 23:35:00*1.7992*1.7993*1.7998*1.7991
01/12/2009 23:40:00*1.7993*1.7997*1.7997*1.7986
01/12/2009 23:45:00*1.7997*1.8003*1.8006*1.7994
01/12/2009 23:50:00*1.8003*1.8007*1.8013*1.8001
01/12/2009 23:55:00*1.8007*1.7999*1.8012*1.7994
01/13/2009 00:00:00*1.7999*1.8003*1.8003*1.7998
01/13/2009 00:05:00*1.8003*1.7995*1.8003*1.7993
01/13/2009 00:10:00*1.7995*1.7994*1.7999*1.7994
01/13/2009 00:15:00*1.7994*1.7998*1.8*1.7992
01/13/2009 00:20:00*1.7998*1.7996*1.7998*1.7991
01/13/2009 00:25:00*1.7996*1.7995*1.7996*1.7995
01/13/2009 00:30:00*1.7995*1.7994*1.7998*1.7994
01/13/2009 00:35:00*1.7994*1.7996*1.7996*1.7992
01/13/2009 00:40:00*1.7996*1.7994*1.7996*1.7993
01/13/2009 00:45:00*1.7994*1.7987*1.7995*1.7975
01/13/2009 00:50:00*1.7987*1.7997*1.8005*1.7974
01/13/2009 00:55:00*1.7997*1.7986*1.8002*1.7982
01/13/2009 01:00:00*1.7986*1.7976*1.7989*1.795
01/13/2009 01:05:00*1.7976*1.7992*1.8003*1.7973
01/13/2009 01:10:00*1.7992*1.7968*1.7996*1.7967
01/13/2009 01:15:00*1.7968*1.7989*1.7998*1.7962
01/13/2009 01:20:00*1.7989*1.7989*1.7996*1.7984
01/13/2009 01:25:00*1.7989*1.8008*1.8009*1.7989
01/13/2009 01:30:00*1.8008*1.7987*1.8011*1.7985
01/13/2009 01:35:00*1.7987*1.8*1.8012*1.7981
01/13/2009 01:40:00*1.8*1.7998*1.8006*1.7987
01/13/2009 01:45:00*1.7998*1.8012*1.8015*1.7991
01/13/2009 01:50:00*1.8012*1.8009*1.8017*1.7999
01/13/2009 01:55:00*1.8009*1.7999*1.8009*1.7982
01/13/2009 02:00:00*1.7999*1.7983*1.8005*1.7983
01/13/2009 02:05:00*1.7983*1.7989*1.7991*1.7979
01/13/2009 02:10:00*1.7989*1.7963*1.7991*1.7951
01/13/2009 02:15:00*1.7963*1.7962*1.7981*1.7955
01/13/2009 02:20:00*1.7962*1.797*1.7971*1.7935
01/13/2009 02:25:00*1.797*1.7959*1.7972*1.7942
01/13/2009 02:30:00*1.7959*1.7945*1.7959*1.7932
01/13/2009 02:35:00*1.7945*1.7915*1.7945*1.7914
01/13/2009 02:40:00*1.7915*1.7924*1.7924*1.7908
01/13/2009 02:45:00*1.7924*1.7915*1.7929*1.7906
01/13/2009 02:50:00*1.7915*1.7934*1.7934*1.7914
01/13/2009 02:55:00*1.7934*1.7937*1.7954*1.7929
01/13/2009 03:00:00*1.7937*1.7936*1.7951*1.7926
01/13/2009 03:05:00*1.7936*1.7935*1.7973*1.7928
01/13/2009 03:10:00*1.7935*1.7955*1.7962*1.7926
01/13/2009 03:15:00*1.7955*1.7958*1.7974*1.7932
01/13/2009 03:20:00*1.7958*1.7938*1.7959*1.793
01/13/2009 03:25:00*1.7938*1.7933*1.7963*1.7915
01/13/2009 03:30:00*1.7933*1.7926*1.7943*1.7911
01/13/2009 03:35:00*1.7926*1.7937*1.7942*1.7916
01/13/2009 03:40:00*1.7937*1.7984*1.7992*1.7936
01/13/2009 03:45:00*1.7984*1.794*1.7985*1.794
01/13/2009 03:50:00*1.794*1.7949*1.7961*1.7935
01/13/2009 03:55:00*1.7949*1.7932*1.7959*1.7932
01/13/2009 04:00:00*1.7932*1.7964*1.7967*1.7926
01/13/2009 04:05:00*1.7964*1.7929*1.7974*1.7917
01/13/2009 04:10:00*1.7929*1.7913*1.7946*1.7888
01/13/2009 04:15:00*1.7915*1.7951*1.7961*1.7911
01/13/2009 04:20:00*1.7951*1.7939*1.7962*1.7937
01/13/2009 04:25:00*1.7939*1.795*1.7963*1.7935
01/13/2009 04:30:00*1.795*1.7927*1.795*1.7926
01/13/2009 04:35:00*1.7927*1.7874*1.7929*1.7871
01/13/2009 04:40:00*1.7874*1.7886*1.7889*1.7865
01/13/2009 04:45:00*1.7885*1.7869*1.7896*1.7844
01/13/2009 04:50:00*1.7864*1.7876*1.7887*1.7844
01/13/2009 04:55:00*1.7876*1.7913*1.7917*1.7876
01/13/2009 05:00:00*1.7913*1.7904*1.7915*1.7882
01/13/2009 05:05:00*1.7904*1.7908*1.7915*1.7876
01/13/2009 05:10:00*1.7908*1.7921*1.7922*1.7904
01/13/2009 05:15:00*1.7921*1.7909*1.7943*1.7909
01/13/2009 05:20:00*1.7909*1.7914*1.7923*1.7907
01/13/2009 05:25:00*1.7913*1.7909*1.792*1.7895
01/13/2009 05:30:00*1.7909*1.7899*1.7911*1.7881
01/13/2009 05:35:00*1.7899*1.7871*1.7902*1.7861
01/13/2009 05:40:00*1.7869*1.7872*1.7881*1.7858
01/13/2009 05:45:00*1.7871*1.7871*1.7888*1.7859
01/13/2009 05:50:00*1.787*1.7908*1.791*1.7858
01/13/2009 05:55:00*1.7908*1.7889*1.7924*1.7884
01/13/2009 06:00:00*1.7889*1.7889*1.7897*1.7881
01/13/2009 06:05:00*1.7887*1.7883*1.7898*1.7868
01/13/2009 06:10:00*1.7883*1.7863*1.7894*1.7856
01/13/2009 06:15:00*1.7863*1.7885*1.7888*1.7857
01/13/2009 06:20:00*1.7885*1.7871*1.7894*1.7868
01/13/2009 06:25:00*1.7871*1.7874*1.7877*1.7844
01/13/2009 06:30:00*1.7874*1.7874*1.7902*1.7871
01/13/2009 06:35:00*1.7874*1.7836*1.788*1.7817
01/13/2009 06:40:00*1.7836*1.7851*1.7853*1.7825
01/13/2009 06:45:00*1.7851*1.7869*1.7869*1.7841
01/13/2009 06:50:00*1.7868*1.787*1.7877*1.7859
01/13/2009 06:55:00*1.787*1.7888*1.7893*1.7868
01/13/2009 07:00:00*1.7888*1.7861*1.7896*1.7861
01/13/2009 07:05:00*1.7862*1.7858*1.787*1.7848
01/13/2009 07:10:00*1.7855*1.7857*1.787*1.7843
01/13/2009 07:15:00*1.7857*1.7851*1.7857*1.7842
01/13/2009 07:20:00*1.7852*1.7846*1.7866*1.7844
01/13/2009 07:25:00*1.7846*1.7844*1.785*1.7831
01/13/2009 07:30:00*1.7844*1.7854*1.7866*1.7839
01/13/2009 07:35:00*1.7854*1.7865*1.7885*1.7829
01/13/2009 07:40:00*1.7865*1.7903*1.7908*1.7865
01/13/2009 07:45:00*1.7903*1.7919*1.7936*1.79
01/13/2009 07:50:00*1.7919*1.7925*1.7933*1.7913
01/13/2009 07:55:00*1.7926*1.7899*1.7926*1.7888
01/13/2009 08:00:00*1.7896*1.7894*1.7916*1.7893
01/13/2009 08:05:00*1.7893*1.7923*1.7923*1.7892
01/13/2009 08:10:00*1.7923*1.7894*1.7923*1.7893
01/13/2009 08:15:00*1.7894*1.7914*1.7916*1.7894
01/13/2009 08:20:00*1.7915*1.7897*1.7921*1.7891
01/13/2009 08:25:00*1.7897*1.7905*1.7912*1.7882
01/13/2009 08:30:00*1.7905*1.7915*1.7915*1.7883
01/13/2009 08:35:00*1.7915*1.7895*1.7928*1.7885
01/13/2009 08:40:00*1.7897*1.7893*1.7908*1.7865
01/13/2009 08:45:00*1.7887*1.7893*1.792*1.7879
01/13/2009 08:50:00*1.7885*1.7924*1.7932*1.7881
01/13/2009 08:55:00*1.7924*1.7889*1.7934*1.7884
01/13/2009 09:00:00*1.7889*1.7863*1.7893*1.786
01/13/2009 09:05:00*1.7863*1.7907*1.7919*1.7863
01/13/2009 09:10:00*1.7907*1.79*1.7922*1.7891
01/13/2009 09:15:00*1.79*1.7915*1.7915*1.7894
01/13/2009 09:20:00*1.7913*1.7933*1.7933*1.7903
01/13/2009 09:25:00*1.7933*1.792*1.7935*1.791
01/13/2009 09:30:00*1.792*1.7909*1.7921*1.7894
01/13/2009 09:35:00*1.7909*1.7932*1.7933*1.7907
01/13/2009 09:40:00*1.7932*1.7913*1.7942*1.7912
01/13/2009 09:45:00*1.7913*1.791*1.7922*1.7902
01/13/2009 09:50:00*1.7908*1.7902*1.7914*1.7891
01/13/2009 09:55:00*1.7902*1.7897*1.7912*1.7876
01/13/2009 10:00:00*1.7899*1.7903*1.7905*1.7882
01/13/2009 10:05:00*1.7905*1.7913*1.7914*1.7882
01/13/2009 10:10:00*1.7913*1.7874*1.7913*1.7864
01/13/2009 10:15:00*1.7874*1.7858*1.788*1.7845
01/13/2009 10:20:00*1.7862*1.7837*1.7863*1.7824
01/13/2009 10:25:00*1.7837*1.7866*1.7892*1.7833
01/13/2009 10:30:00*1.7866*1.7874*1.7892*1.7861
01/13/2009 10:35:00*1.7874*1.7893*1.7901*1.7865
01/13/2009 10:40:00*1.7893*1.789*1.7903*1.787
01/13/2009 10:45:00*1.7886*1.7898*1.7898*1.7865
01/13/2009 10:50:00*1.7898*1.7896*1.7912*1.7884
01/13/2009 10:55:00*1.7893*1.7882*1.7909*1.787
01/13/2009 11:00:00*1.7881*1.7862*1.7883*1.7852
01/13/2009 11:05:00*1.7866*1.7822*1.7867*1.782
01/13/2009 11:10:00*1.7822*1.786*1.7867*1.7821
01/13/2009 11:15:00*1.786*1.7886*1.7895*1.786
01/13/2009 11:20:00*1.7886*1.7884*1.7891*1.7867
01/13/2009 11:25:00*1.7884*1.7833*1.7886*1.7821
01/13/2009 11:30:00*1.7833*1.784*1.7862*1.7833
01/13/2009 11:35:00*1.7846*1.7854*1.7863*1.7838
01/13/2009 11:40:00*1.7862*1.7867*1.7872*1.7851
01/13/2009 11:45:00*1.7868*1.7838*1.7869*1.7832
01/13/2009 11:50:00*1.7837*1.7846*1.7848*1.7828
01/13/2009 11:55:00*1.7846*1.7836*1.7869*1.7836
01/13/2009 12:00:00*1.7836*1.7799*1.7838*1.7796
01/13/2009 12:05:00*1.78*1.7775*1.7808*1.7771
01/13/2009 12:10:00*1.7775*1.7804*1.7808*1.7769
01/13/2009 12:15:00*1.7804*1.7818*1.7829*1.7802
01/13/2009 12:20:00*1.7818*1.7808*1.7828*1.7803
01/13/2009 12:25:00*1.7808*1.7822*1.7838*1.7808
01/13/2009 12:30:00*1.7822*1.7821*1.7834*1.7815
01/13/2009 12:35:00*1.7821*1.7814*1.7827*1.779
01/13/2009 12:40:00*1.7814*1.7812*1.7815*1.7796
01/13/2009 12:45:00*1.7812*1.7832*1.7833*1.781
01/13/2009 12:50:00*1.7832*1.7814*1.7833*1.7813
01/13/2009 12:55:00*1.7814*1.7822*1.7823*1.7812
01/13/2009 13:00:00*1.7822*1.7832*1.7832*1.781
01/13/2009 13:05:00*1.7832*1.7813*1.7832*1.7807
01/13/2009 13:10:00*1.7813*1.783*1.783*1.7813
01/13/2009 13:15:00*1.7828*1.7833*1.7833*1.7821
01/13/2009 13:20:00*1.7833*1.7836*1.7842*1.7822
01/13/2009 13:25:00*1.7836*1.7847*1.7853*1.7834
01/13/2009 13:30:00*1.7847*1.7838*1.785*1.7832
01/13/2009 13:35:00*1.7839*1.7839*1.7841*1.7827
01/13/2009 13:40:00*1.7839*1.7857*1.7869*1.7838
01/13/2009 13:45:00*1.7857*1.7823*1.7858*1.7816
01/13/2009 13:50:00*1.7824*1.7809*1.7833*1.7803
01/13/2009 13:55:00*1.7809*1.7801*1.7819*1.779
01/13/2009 14:00:00*1.7801*1.7819*1.7819*1.7793
01/13/2009 14:05:00*1.7818*1.784*1.7874*1.7811
01/13/2009 14:10:00*1.784*1.784*1.7849*1.7832
01/13/2009 14:15:00*1.784*1.783*1.7846*1.7819
01/13/2009 14:20:00*1.783*1.7817*1.7831*1.7806
01/13/2009 14:25:00*1.7818*1.782*1.7829*1.781
01/13/2009 14:30:00*1.782*1.7832*1.7836*1.7815
01/13/2009 14:35:00*1.7832*1.7811*1.7834*1.7808
01/13/2009 14:40:00*1.7811*1.7831*1.7839*1.7802
01/13/2009 14:45:00*1.7831*1.7829*1.7834*1.7816
01/13/2009 14:50:00*1.7829*1.7793*1.7829*1.7776
01/13/2009 14:55:00*1.7793*1.779*1.7813*1.7778
01/13/2009 15:00:00*1.779*1.7769*1.7797*1.7769
01/13/2009 15:05:00*1.7769*1.7786*1.7788*1.7769
01/13/2009 15:10:00*1.7786*1.7789*1.7802*1.7785
01/13/2009 15:15:00*1.7789*1.7795*1.7795*1.7782
01/13/2009 15:20:00*1.7795*1.7776*1.7798*1.7771
01/13/2009 15:25:00*1.7776*1.7759*1.7784*1.7749
01/13/2009 15:30:00*1.7762*1.7735*1.7764*1.7731
01/13/2009 15:35:00*1.7735*1.7753*1.7767*1.773
01/13/2009 15:40:00*1.7753*1.7749*1.7759*1.7743
01/13/2009 15:45:00*1.7749*1.7744*1.7762*1.7741
01/13/2009 15:50:00*1.7744*1.7711*1.7746*1.7708
01/13/2009 15:55:00*1.7711*1.7713*1.7725*1.77
01/13/2009 16:00:00*1.7713*1.7727*1.773*1.7705
01/13/2009 16:05:00*1.7727*1.7752*1.7762*1.7715
01/13/2009 16:10:00*1.7752*1.7761*1.7768*1.7751
01/13/2009 16:15:00*1.7761*1.7751*1.7764*1.7744
01/13/2009 16:20:00*1.7754*1.7752*1.7758*1.7748
01/13/2009 16:25:00*1.7752*1.7762*1.7763*1.7752
01/13/2009 16:30:00*1.7762*1.7761*1.7768*1.7753
01/13/2009 16:35:00*1.7761*1.7767*1.7769*1.7752
01/13/2009 16:40:00*1.7767*1.7754*1.7767*1.7752
01/13/2009 16:45:00*1.7754*1.7734*1.7754*1.7734
01/13/2009 16:50:00*1.7734*1.7751*1.7753*1.7727
01/13/2009 16:55:00*1.7751*1.7752*1.7754*1.7735
01/13/2009 17:00:00*1.7752*1.7761*1.7762*1.7752
