01/08/2009 17:05:00*1.7949*1.7951*1.7961*1.7946
01/08/2009 17:10:00*1.7951*1.796*1.7966*1.7951
01/08/2009 17:15:00*1.796*1.7958*1.7966*1.7952
01/08/2009 17:20:00*1.7958*1.7966*1.7966*1.7953
01/08/2009 17:25:00*1.7966*1.7988*1.7993*1.7966
01/08/2009 17:30:00*1.7988*1.7989*1.8002*1.7972
01/08/2009 17:35:00*1.7989*1.7971*1.7997*1.7941
01/08/2009 17:40:00*1.7971*1.7961*1.7971*1.7959
01/08/2009 17:45:00*1.7961*1.7962*1.7967*1.7959
01/08/2009 17:50:00*1.7962*1.7969*1.7969*1.7957
01/08/2009 17:55:00*1.7969*1.7967*1.7969*1.7958
01/08/2009 18:00:00*1.7967*1.7955*1.7969*1.7955
01/08/2009 18:05:00*1.7955*1.7954*1.7965*1.7953
01/08/2009 18:10:00*1.7954*1.7955*1.796*1.7954
01/08/2009 18:15:00*1.7955*1.7964*1.7966*1.7954
01/08/2009 18:20:00*1.7964*1.7971*1.7972*1.7963
01/08/2009 18:25:00*1.7971*1.7967*1.7973*1.7955
01/08/2009 18:30:00*1.7967*1.797*1.797*1.7964
01/08/2009 18:35:00*1.797*1.7969*1.797*1.7969
01/08/2009 18:40:00*1.7969*1.7976*1.7976*1.7968
01/08/2009 18:45:00*1.7976*1.7985*1.7989*1.7966
01/08/2009 18:50:00*1.7985*1.7986*1.7986*1.7974
01/08/2009 18:55:00*1.7986*1.7984*1.799*1.7984
01/08/2009 19:00:00*1.7984*1.7982*1.7987*1.7982
01/08/2009 19:05:00*1.7982*1.7976*1.7982*1.796
01/08/2009 19:10:00*1.7976*1.7962*1.7976*1.7955
01/08/2009 19:15:00*1.7962*1.7962*1.7973*1.7954
01/08/2009 19:20:00*1.7962*1.7957*1.7962*1.7939
01/08/2009 19:25:00*1.7957*1.7953*1.7959*1.7953
01/08/2009 19:30:00*1.7953*1.7974*1.7974*1.7953
01/08/2009 19:35:00*1.7974*1.7964*1.7977*1.7958
01/08/2009 19:40:00*1.7964*1.7962*1.7968*1.7951
01/08/2009 19:45:00*1.7962*1.7978*1.7979*1.7962
01/08/2009 19:50:00*1.7978*1.7967*1.7978*1.7959
01/08/2009 19:55:00*1.7967*1.7971*1.7976*1.7949
01/08/2009 20:00:00*1.7971*1.7968*1.7971*1.7954
01/08/2009 20:05:00*1.7968*1.7964*1.7975*1.7961
01/08/2009 20:10:00*1.7964*1.7971*1.7975*1.796
01/08/2009 20:15:00*1.7971*1.7964*1.7977*1.7964
01/08/2009 20:20:00*1.7964*1.7972*1.798*1.7964
01/08/2009 20:25:00*1.7972*1.7967*1.7974*1.7964
01/08/2009 20:30:00*1.7967*1.7978*1.7988*1.7964
01/08/2009 20:35:00*1.7978*1.7988*1.799*1.797
01/08/2009 20:40:00*1.7988*1.7979*1.7989*1.7975
01/08/2009 20:45:00*1.7979*1.7987*1.7996*1.7975
01/08/2009 20:50:00*1.7987*1.7992*1.7993*1.7982
01/08/2009 20:55:00*1.7992*1.7995*1.7998*1.7988
01/08/2009 21:00:00*1.7995*1.7988*1.7996*1.7987
01/08/2009 21:05:00*1.7988*1.799*1.7992*1.7988
01/08/2009 21:10:00*1.799*1.7987*1.799*1.7985
01/08/2009 21:15:00*1.7987*1.7984*1.7993*1.7984
01/08/2009 21:20:00*1.7984*1.7983*1.7985*1.7982
01/08/2009 21:25:00*1.7983*1.7989*1.7989*1.7982
01/08/2009 21:30:00*1.7989*1.7982*1.7992*1.798
01/08/2009 21:35:00*1.7982*1.7983*1.7984*1.7973
01/08/2009 21:40:00*1.7983*1.798*1.7993*1.7976
01/08/2009 21:45:00*1.798*1.7973*1.7983*1.7973
01/08/2009 21:50:00*1.7973*1.7979*1.7983*1.797
01/08/2009 21:55:00*1.7979*1.7965*1.7981*1.7959
01/08/2009 22:00:00*1.7965*1.7964*1.7969*1.7962
01/08/2009 22:05:00*1.7964*1.7972*1.7975*1.7953
01/08/2009 22:10:00*1.7972*1.7978*1.7981*1.7971
01/08/2009 22:15:00*1.7978*1.7995*1.7997*1.7976
01/08/2009 22:20:00*1.7995*1.7993*1.7997*1.7991
01/08/2009 22:25:00*1.7993*1.7992*1.7995*1.799
01/08/2009 22:30:00*1.7992*1.7983*1.7999*1.7978
01/08/2009 22:35:00*1.7983*1.7973*1.7992*1.7969
01/08/2009 22:40:00*1.7973*1.7994*1.7996*1.7972
01/08/2009 22:45:00*1.7994*1.8001*1.8001*1.7994
01/08/2009 22:50:00*1.8001*1.7998*1.8001*1.7996
01/08/2009 22:55:00*1.7998*1.8*1.8001*1.7996
01/08/2009 23:00:00*1.8*1.7984*1.8001*1.7984
01/08/2009 23:05:00*1.7984*1.7986*1.7997*1.7983
01/08/2009 23:10:00*1.7986*1.7987*1.7993*1.7984
01/08/2009 23:15:00*1.7987*1.7985*1.7987*1.7979
01/08/2009 23:20:00*1.7985*1.7987*1.7994*1.7985
01/08/2009 23:25:00*1.7987*1.799*1.7991*1.7962
01/08/2009 23:30:00*1.799*1.7996*1.7999*1.799
01/08/2009 23:35:00*1.7996*1.799*1.7997*1.7987
01/08/2009 23:40:00*1.799*1.7997*1.7997*1.7989
01/08/2009 23:45:00*1.7997*1.7989*1.7998*1.7981
01/08/2009 23:50:00*1.7989*1.7984*1.7989*1.798
01/08/2009 23:55:00*1.7984*1.7985*1.7987*1.7983
01/09/2009 00:00:00*1.7985*1.7994*1.7995*1.7984
01/09/2009 00:05:00*1.7994*1.7995*1.7995*1.7993
01/09/2009 00:10:00*1.7995*1.7997*1.7997*1.7995
01/09/2009 00:15:00*1.7997*1.7996*1.8*1.7991
01/09/2009 00:20:00*1.7996*1.8007*1.8008*1.7995
01/09/2009 00:25:00*1.8007*1.7998*1.8012*1.7996
01/09/2009 00:30:00*1.7998*1.7987*1.8001*1.7973
01/09/2009 00:35:00*1.7987*1.7996*1.8001*1.7987
01/09/2009 00:40:00*1.7996*1.8004*1.8005*1.7992
01/09/2009 00:45:00*1.8004*1.8012*1.8016*1.8004
01/09/2009 00:50:00*1.8012*1.8009*1.8015*1.8003
01/09/2009 00:55:00*1.8009*1.8012*1.8014*1.8008
01/09/2009 01:00:00*1.8012*1.8*1.8013*1.7988
01/09/2009 01:05:00*1.8*1.8011*1.8015*1.7981
01/09/2009 01:10:00*1.8011*1.8016*1.8018*1.8007
01/09/2009 01:15:00*1.8016*1.8016*1.8025*1.8009
01/09/2009 01:20:00*1.8016*1.8014*1.8021*1.8013
01/09/2009 01:25:00*1.8014*1.8018*1.8021*1.8013
01/09/2009 01:30:00*1.8018*1.8035*1.8035*1.8016
01/09/2009 01:35:00*1.8035*1.8026*1.8036*1.8013
01/09/2009 01:40:00*1.8026*1.8022*1.8028*1.8016
01/09/2009 01:45:00*1.8022*1.8031*1.8031*1.802
01/09/2009 01:50:00*1.8031*1.8037*1.804*1.8025
01/09/2009 01:55:00*1.8037*1.8053*1.806*1.8036
01/09/2009 02:00:00*1.8053*1.8045*1.8055*1.8042
01/09/2009 02:05:00*1.8045*1.8075*1.8075*1.8045
01/09/2009 02:10:00*1.8075*1.8065*1.8075*1.805
01/09/2009 02:15:00*1.8065*1.8061*1.807*1.8052
01/09/2009 02:20:00*1.8061*1.8067*1.8068*1.8043
01/09/2009 02:25:00*1.8067*1.8082*1.8094*1.8063
01/09/2009 02:30:00*1.8082*1.8068*1.8082*1.8062
01/09/2009 02:35:00*1.8068*1.805*1.8077*1.8047
01/09/2009 02:40:00*1.805*1.8041*1.8055*1.804
01/09/2009 02:45:00*1.8041*1.8038*1.8059*1.8035
01/09/2009 02:50:00*1.8038*1.8045*1.805*1.8032
01/09/2009 02:55:00*1.8045*1.8033*1.8055*1.803
01/09/2009 03:00:00*1.8033*1.8043*1.8048*1.803
01/09/2009 03:05:00*1.8043*1.806*1.8063*1.8041
01/09/2009 03:10:00*1.806*1.8049*1.806*1.804
01/09/2009 03:15:00*1.8049*1.8052*1.8055*1.8031
01/09/2009 03:20:00*1.8052*1.8065*1.8072*1.8042
01/09/2009 03:25:00*1.8065*1.8059*1.8073*1.8058
01/09/2009 03:30:00*1.8059*1.8067*1.8075*1.8058
01/09/2009 03:35:00*1.8067*1.8019*1.807*1.8013
01/09/2009 03:40:00*1.8019*1.8037*1.8043*1.8018
01/09/2009 03:45:00*1.8037*1.802*1.8046*1.8019
01/09/2009 03:50:00*1.802*1.8024*1.8024*1.7986
01/09/2009 03:55:00*1.8024*1.8018*1.803*1.8004
01/09/2009 04:00:00*1.8018*1.8029*1.8042*1.8013
01/09/2009 04:05:00*1.8029*1.8011*1.8032*1.8008
01/09/2009 04:10:00*1.8011*1.8018*1.8023*1.8009
01/09/2009 04:15:00*1.8018*1.8006*1.8024*1.7999
01/09/2009 04:20:00*1.8006*1.7976*1.8011*1.796
01/09/2009 04:25:00*1.7976*1.794*1.7976*1.7931
01/09/2009 04:30:00*1.794*1.7949*1.7954*1.7935
01/09/2009 04:35:00*1.7949*1.7946*1.7949*1.7906
01/09/2009 04:40:00*1.7946*1.7955*1.7969*1.7942
01/09/2009 04:45:00*1.7955*1.7919*1.7957*1.7915
01/09/2009 04:50:00*1.7919*1.794*1.794*1.7915
01/09/2009 04:55:00*1.794*1.7972*1.7976*1.7937
01/09/2009 05:00:00*1.7972*1.798*1.8008*1.7963
01/09/2009 05:05:00*1.798*1.8013*1.8023*1.7976
01/09/2009 05:10:00*1.8013*1.7994*1.8013*1.7993
01/09/2009 05:15:00*1.7994*1.7995*1.7997*1.7971
01/09/2009 05:20:00*1.7995*1.8015*1.8019*1.7986
01/09/2009 05:25:00*1.8015*1.7994*1.8024*1.7986
01/09/2009 05:30:00*1.7994*1.8004*1.8011*1.7987
01/09/2009 05:35:00*1.8004*1.803*1.804*1.7988
01/09/2009 05:40:00*1.803*1.8029*1.8034*1.8019
01/09/2009 05:45:00*1.8029*1.8034*1.8052*1.8024
01/09/2009 05:50:00*1.8034*1.8059*1.8086*1.8032
01/09/2009 05:55:00*1.8059*1.8068*1.8084*1.805
01/09/2009 06:00:00*1.8068*1.8062*1.8068*1.8055
01/09/2009 06:05:00*1.8062*1.8065*1.8075*1.8044
01/09/2009 06:10:00*1.8065*1.8103*1.8104*1.8065
01/09/2009 06:15:00*1.8103*1.8106*1.8122*1.8081
01/09/2009 06:20:00*1.8106*1.8081*1.813*1.8076
01/09/2009 06:25:00*1.8081*1.8073*1.8092*1.8065
01/09/2009 06:30:00*1.8073*1.8088*1.8095*1.8072
01/09/2009 06:35:00*1.8088*1.8075*1.809*1.807
01/09/2009 06:40:00*1.8075*1.807*1.8078*1.8047
01/09/2009 06:45:00*1.807*1.8054*1.8073*1.8039
01/09/2009 06:50:00*1.8054*1.8059*1.8076*1.8038
01/09/2009 06:55:00*1.8059*1.8079*1.8096*1.8053
01/09/2009 07:00:00*1.8079*1.8159*1.816*1.8079
01/09/2009 07:05:00*1.8159*1.8109*1.8172*1.808
01/09/2009 07:10:00*1.8109*1.814*1.8141*1.8108
01/09/2009 07:15:00*1.814*1.8161*1.8191*1.8137
01/09/2009 07:20:00*1.8161*1.8132*1.8184*1.8131
01/09/2009 07:25:00*1.8132*1.8148*1.8159*1.8131
01/09/2009 07:30:00*1.8148*1.8154*1.8166*1.8144
01/09/2009 07:35:00*1.8154*1.8189*1.8191*1.8154
01/09/2009 07:40:00*1.8189*1.8193*1.8208*1.8186
01/09/2009 07:45:00*1.8193*1.8179*1.8201*1.8171
01/09/2009 07:50:00*1.8179*1.8166*1.8183*1.8164
01/09/2009 07:55:00*1.8166*1.8128*1.8174*1.8124
01/09/2009 08:00:00*1.8128*1.8127*1.8142*1.8121
01/09/2009 08:05:00*1.8127*1.8144*1.8146*1.8126
01/09/2009 08:10:00*1.8144*1.8153*1.8154*1.814
01/09/2009 08:15:00*1.8153*1.8092*1.8153*1.8092
01/09/2009 08:20:00*1.8092*1.8113*1.8115*1.8079
01/09/2009 08:25:00*1.8113*1.8151*1.8156*1.8107
01/09/2009 08:30:00*1.8151*1.8096*1.8161*1.8091
01/09/2009 08:35:00*1.8096*1.811*1.819*1.8091
01/09/2009 08:40:00*1.811*1.8162*1.8216*1.8086
01/09/2009 08:45:00*1.8162*1.8124*1.8178*1.8118
01/09/2009 08:50:00*1.8124*1.8123*1.8143*1.8101
01/09/2009 08:55:00*1.8123*1.8103*1.8138*1.8093
01/09/2009 09:00:00*1.8103*1.81*1.8121*1.8093
01/09/2009 09:05:00*1.81*1.8099*1.812*1.8066
01/09/2009 09:10:00*1.8099*1.8091*1.8103*1.8076
01/09/2009 09:15:00*1.8091*1.8085*1.8102*1.8068
01/09/2009 09:20:00*1.8085*1.8121*1.8123*1.8081
01/09/2009 09:25:00*1.8121*1.8107*1.8121*1.8091
01/09/2009 09:30:00*1.8107*1.8135*1.8136*1.8099
01/09/2009 09:35:00*1.8135*1.8075*1.8136*1.8071
01/09/2009 09:40:00*1.8075*1.8058*1.8079*1.8047
01/09/2009 09:45:00*1.8058*1.807*1.8075*1.8049
01/09/2009 09:50:00*1.807*1.8079*1.809*1.8045
01/09/2009 09:55:00*1.8079*1.8044*1.8084*1.8044
01/09/2009 10:00:00*1.8044*1.8089*1.8089*1.8018
01/09/2009 10:05:00*1.8089*1.8056*1.809*1.8038
01/09/2009 10:10:00*1.8056*1.8048*1.8059*1.8044
01/09/2009 10:15:00*1.8048*1.8097*1.8108*1.8047
01/09/2009 10:20:00*1.8097*1.8087*1.8124*1.8083
01/09/2009 10:25:00*1.8087*1.8126*1.8142*1.8086
01/09/2009 10:30:00*1.8126*1.8106*1.8134*1.8094
01/09/2009 10:35:00*1.8106*1.8107*1.8123*1.8084
01/09/2009 10:40:00*1.8107*1.8098*1.8117*1.8058
01/09/2009 10:45:00*1.8098*1.8102*1.8105*1.8076
01/09/2009 10:50:00*1.8102*1.8091*1.8104*1.8076
01/09/2009 10:55:00*1.8091*1.8097*1.8115*1.8076
01/09/2009 11:00:00*1.8097*1.8156*1.8159*1.8091
01/09/2009 11:05:00*1.8156*1.8144*1.8172*1.8129
01/09/2009 11:10:00*1.8144*1.8135*1.8153*1.813
01/09/2009 11:15:00*1.8135*1.8162*1.8183*1.8134
01/09/2009 11:20:00*1.8162*1.8139*1.8174*1.8128
01/09/2009 11:25:00*1.8139*1.8174*1.8192*1.8135
01/09/2009 11:30:00*1.8174*1.8142*1.8177*1.8122
01/09/2009 11:35:00*1.8142*1.817*1.8174*1.8137
01/09/2009 11:40:00*1.817*1.8175*1.82*1.8167
01/09/2009 11:45:00*1.8175*1.819*1.8216*1.8175
01/09/2009 11:50:00*1.819*1.8166*1.8193*1.8159
01/09/2009 11:55:00*1.8166*1.8144*1.817*1.8129
01/09/2009 12:00:00*1.8144*1.8163*1.8163*1.8129
01/09/2009 12:05:00*1.8163*1.8147*1.8166*1.8147
01/09/2009 12:10:00*1.8147*1.8122*1.8152*1.8115
01/09/2009 12:15:00*1.8122*1.8133*1.8146*1.8118
01/09/2009 12:20:00*1.8133*1.8118*1.8137*1.811
01/09/2009 12:25:00*1.8118*1.8106*1.8123*1.8102
01/09/2009 12:30:00*1.8106*1.8069*1.8126*1.8065
01/09/2009 12:35:00*1.807*1.8068*1.8082*1.8059
01/09/2009 12:40:00*1.8068*1.8039*1.8068*1.8036
01/09/2009 12:45:00*1.8039*1.7996*1.8046*1.7991
01/09/2009 12:50:00*1.7996*1.8024*1.8031*1.7974
01/09/2009 12:55:00*1.8024*1.8031*1.8036*1.8013
01/09/2009 13:00:00*1.803*1.8041*1.8049*1.8026
01/09/2009 13:05:00*1.8041*1.8044*1.8052*1.803
01/09/2009 13:10:00*1.8044*1.8026*1.8049*1.8015
01/09/2009 13:15:00*1.8026*1.8034*1.8039*1.8018
01/09/2009 13:20:00*1.8034*1.8034*1.8045*1.8022
01/09/2009 13:25:00*1.8034*1.8023*1.8043*1.8016
01/09/2009 13:30:00*1.8023*1.802*1.8033*1.8019
01/09/2009 13:35:00*1.802*1.8029*1.8052*1.8017
01/09/2009 13:40:00*1.8029*1.8027*1.8042*1.8023
01/09/2009 13:45:00*1.8027*1.8029*1.8035*1.8011
01/09/2009 13:50:00*1.8029*1.8032*1.8034*1.8018
01/09/2009 13:55:00*1.8032*1.8043*1.8043*1.803
01/09/2009 14:00:00*1.8043*1.8041*1.8044*1.8034
01/09/2009 14:05:00*1.8041*1.8033*1.8042*1.8031
01/09/2009 14:10:00*1.8033*1.805*1.8061*1.8029
01/09/2009 14:15:00*1.805*1.8029*1.8052*1.8025
01/09/2009 14:20:00*1.8029*1.8009*1.8033*1.8009
01/09/2009 14:25:00*1.8009*1.7986*1.8022*1.7984
01/09/2009 14:30:00*1.7986*1.7972*1.7997*1.7967
01/09/2009 14:35:00*1.7972*1.7965*1.7973*1.7948
01/09/2009 14:40:00*1.7965*1.7962*1.7967*1.7958
01/09/2009 14:45:00*1.7962*1.7965*1.7968*1.7959
01/09/2009 14:50:00*1.7965*1.7946*1.7966*1.7944
01/09/2009 14:55:00*1.7946*1.7963*1.7964*1.7945
01/09/2009 15:00:00*1.7963*1.7957*1.7963*1.7952
01/09/2009 15:05:00*1.7957*1.7968*1.7969*1.7954
01/09/2009 15:10:00*1.7968*1.7971*1.7971*1.7965
01/09/2009 15:15:00*1.7971*1.7976*1.799*1.7962
01/09/2009 15:20:00*1.7976*1.7978*1.7983*1.7975
01/09/2009 15:25:00*1.7978*1.7976*1.7986*1.7972
01/09/2009 15:30:00*1.7976*1.797*1.7976*1.7964
01/09/2009 15:35:00*1.797*1.7975*1.7981*1.7964
01/09/2009 15:40:00*1.7975*1.7983*1.7991*1.7974
01/09/2009 15:45:00*1.7983*1.8002*1.8003*1.7981
01/09/2009 15:50:00*1.8002*1.8019*1.8024*1.8002
01/09/2009 15:55:00*1.8019*1.8063*1.8066*1.8017
01/09/2009 16:00:00*1.8063*1.8057*1.8066*1.8052
01/09/2009 16:05:00*1.8057*1.8054*1.8057*1.8054
