01/06/2009 17:05:00*1.7662*1.7653*1.7663*1.7629
01/06/2009 17:10:00*1.7653*1.7638*1.7679*1.7611
01/06/2009 17:15:00*1.7638*1.7623*1.7642*1.7623
01/06/2009 17:20:00*1.7623*1.7629*1.7633*1.7609
01/06/2009 17:25:00*1.7629*1.7621*1.7632*1.761
01/06/2009 17:30:00*1.7621*1.7642*1.7643*1.7608
01/06/2009 17:35:00*1.7642*1.7619*1.7642*1.7618
01/06/2009 17:40:00*1.7619*1.7626*1.7626*1.7612
01/06/2009 17:45:00*1.7626*1.7632*1.764*1.7623
01/06/2009 17:50:00*1.7632*1.7638*1.765*1.7631
01/06/2009 17:55:00*1.7638*1.765*1.765*1.7638
01/06/2009 18:00:00*1.765*1.7639*1.7655*1.7638
01/06/2009 18:05:00*1.7639*1.7662*1.7664*1.7639
01/06/2009 18:10:00*1.7662*1.766*1.7665*1.7641
01/06/2009 18:15:00*1.766*1.765*1.766*1.7649
01/06/2009 18:20:00*1.765*1.7646*1.7652*1.7646
01/06/2009 18:25:00*1.7646*1.7633*1.765*1.762
01/06/2009 18:30:00*1.7633*1.7653*1.7653*1.7628
01/06/2009 18:35:00*1.7653*1.7642*1.7664*1.7628
01/06/2009 18:40:00*1.7642*1.7638*1.7646*1.7634
01/06/2009 18:45:00*1.7638*1.7638*1.7641*1.7637
01/06/2009 18:50:00*1.7638*1.7641*1.7644*1.7636
01/06/2009 18:55:00*1.7641*1.7647*1.7652*1.7641
01/06/2009 19:00:00*1.7647*1.7654*1.7656*1.7646
01/06/2009 19:05:00*1.7654*1.7658*1.7659*1.7641
01/06/2009 19:10:00*1.7658*1.765*1.7659*1.7641
01/06/2009 19:15:00*1.765*1.7648*1.765*1.7637
01/06/2009 19:20:00*1.7648*1.764*1.7648*1.7636
01/06/2009 19:25:00*1.764*1.7651*1.7658*1.764
01/06/2009 19:30:00*1.7651*1.7651*1.7659*1.765
01/06/2009 19:35:00*1.7651*1.7653*1.7655*1.7649
01/06/2009 19:40:00*1.7653*1.7653*1.7654*1.765
01/06/2009 19:45:00*1.7653*1.7675*1.7675*1.7652
01/06/2009 19:50:00*1.7675*1.7654*1.7678*1.764
01/06/2009 19:55:00*1.7654*1.7653*1.7659*1.7639
01/06/2009 20:00:00*1.7653*1.7646*1.7664*1.7644
01/06/2009 20:05:00*1.7646*1.764*1.7648*1.7624
01/06/2009 20:10:00*1.764*1.7644*1.7651*1.7629
01/06/2009 20:15:00*1.7644*1.7648*1.765*1.7629
01/06/2009 20:20:00*1.7648*1.7643*1.765*1.7638
01/06/2009 20:25:00*1.7643*1.7644*1.7646*1.7635
01/06/2009 20:30:00*1.7644*1.7636*1.7647*1.7629
01/06/2009 20:35:00*1.7636*1.7635*1.7652*1.7626
01/06/2009 20:40:00*1.7635*1.765*1.7654*1.7635
01/06/2009 20:45:00*1.765*1.7642*1.7655*1.7637
01/06/2009 20:50:00*1.7642*1.7644*1.7648*1.7642
01/06/2009 20:55:00*1.7644*1.7646*1.7647*1.7637
01/06/2009 21:00:00*1.7646*1.764*1.7647*1.7637
01/06/2009 21:05:00*1.764*1.7643*1.7645*1.7636
01/06/2009 21:10:00*1.7643*1.7647*1.7652*1.7643
01/06/2009 21:15:00*1.7647*1.7655*1.7655*1.7642
01/06/2009 21:20:00*1.7655*1.7655*1.7669*1.7649
01/06/2009 21:25:00*1.7655*1.7663*1.7671*1.7655
01/06/2009 21:30:00*1.7663*1.7654*1.7669*1.7651
01/06/2009 21:35:00*1.7654*1.7655*1.7667*1.7651
01/06/2009 21:40:00*1.7655*1.7649*1.7658*1.7645
01/06/2009 21:45:00*1.7649*1.7658*1.7658*1.7646
01/06/2009 21:50:00*1.7658*1.7635*1.7659*1.7632
01/06/2009 21:55:00*1.7635*1.7636*1.7636*1.763
01/06/2009 22:00:00*1.7636*1.7626*1.7638*1.7624
01/06/2009 22:05:00*1.7626*1.7625*1.7628*1.7616
01/06/2009 22:10:00*1.7625*1.7636*1.7653*1.7609
01/06/2009 22:15:00*1.7636*1.7648*1.7655*1.763
01/06/2009 22:20:00*1.7648*1.7662*1.7665*1.7643
01/06/2009 22:25:00*1.7662*1.7634*1.7662*1.7628
01/06/2009 22:30:00*1.7634*1.7651*1.7652*1.7628
01/06/2009 22:35:00*1.7651*1.7659*1.7663*1.7636
01/06/2009 22:40:00*1.7659*1.7664*1.7668*1.7653
01/06/2009 22:45:00*1.7664*1.7661*1.7671*1.7645
01/06/2009 22:50:00*1.7661*1.766*1.7676*1.7653
01/06/2009 22:55:00*1.766*1.7654*1.7665*1.7651
01/06/2009 23:00:00*1.7654*1.7651*1.7654*1.7641
01/06/2009 23:05:00*1.7651*1.7662*1.7663*1.7645
01/06/2009 23:10:00*1.7662*1.7645*1.7662*1.764
01/06/2009 23:15:00*1.7645*1.7644*1.7651*1.7643
01/06/2009 23:20:00*1.7644*1.7645*1.7649*1.7644
01/06/2009 23:25:00*1.7645*1.7632*1.7646*1.763
01/06/2009 23:30:00*1.7632*1.7641*1.7641*1.7629
01/06/2009 23:35:00*1.7641*1.7645*1.7645*1.7633
01/06/2009 23:40:00*1.7645*1.7643*1.7646*1.7633
01/06/2009 23:45:00*1.7643*1.7621*1.7643*1.7614
01/06/2009 23:50:00*1.7621*1.762*1.7625*1.7611
01/06/2009 23:55:00*1.762*1.7627*1.7627*1.7614
01/07/2009 00:00:00*1.7627*1.7629*1.7632*1.7624
01/07/2009 00:05:00*1.7629*1.7635*1.7635*1.7629
01/07/2009 00:10:00*1.7635*1.7635*1.7637*1.7628
01/07/2009 00:15:00*1.7635*1.7631*1.764*1.7623
01/07/2009 00:20:00*1.7631*1.7635*1.7635*1.7626
01/07/2009 00:25:00*1.7635*1.7641*1.7647*1.763
01/07/2009 00:30:00*1.7641*1.7646*1.7655*1.7627
01/07/2009 00:35:00*1.7646*1.7662*1.7663*1.7636
01/07/2009 00:40:00*1.7662*1.7661*1.7662*1.7641
01/07/2009 00:45:00*1.7661*1.7662*1.7664*1.7657
01/07/2009 00:50:00*1.7662*1.7659*1.7663*1.7659
01/07/2009 00:55:00*1.7659*1.765*1.7662*1.7646
01/07/2009 01:00:00*1.765*1.7652*1.766*1.7647
01/07/2009 01:05:00*1.7652*1.7645*1.7652*1.764
01/07/2009 01:10:00*1.7645*1.765*1.7651*1.7641
01/07/2009 01:15:00*1.765*1.7644*1.7651*1.7638
01/07/2009 01:20:00*1.7644*1.7638*1.7647*1.7636
01/07/2009 01:25:00*1.7638*1.7646*1.7652*1.7637
01/07/2009 01:30:00*1.7646*1.7653*1.7656*1.7638
01/07/2009 01:35:00*1.7653*1.7644*1.7653*1.7632
01/07/2009 01:40:00*1.7644*1.7647*1.7651*1.7636
01/07/2009 01:45:00*1.7647*1.7627*1.7647*1.7625
01/07/2009 01:50:00*1.7627*1.7637*1.7638*1.7627
01/07/2009 01:55:00*1.7637*1.7666*1.7668*1.7632
01/07/2009 02:00:00*1.7666*1.7665*1.7677*1.7646
01/07/2009 02:05:00*1.7665*1.7654*1.7665*1.7653
01/07/2009 02:10:00*1.7654*1.7681*1.7683*1.7654
01/07/2009 02:15:00*1.7681*1.7661*1.7683*1.7656
01/07/2009 02:20:00*1.7661*1.7651*1.7668*1.7635
01/07/2009 02:25:00*1.7651*1.7655*1.7664*1.7648
01/07/2009 02:30:00*1.7655*1.7647*1.7655*1.7645
01/07/2009 02:35:00*1.7647*1.7636*1.7654*1.762
01/07/2009 02:40:00*1.7636*1.7632*1.7639*1.7629
01/07/2009 02:45:00*1.7632*1.7641*1.7652*1.763
01/07/2009 02:50:00*1.7641*1.767*1.7685*1.764
01/07/2009 02:55:00*1.767*1.7665*1.7696*1.7655
01/07/2009 03:00:00*1.7665*1.7629*1.7671*1.7628
01/07/2009 03:05:00*1.7629*1.7603*1.7641*1.7596
01/07/2009 03:10:00*1.7603*1.7583*1.7611*1.7578
01/07/2009 03:15:00*1.7583*1.756*1.7584*1.7551
01/07/2009 03:20:00*1.756*1.7572*1.7586*1.7555
01/07/2009 03:25:00*1.7572*1.7583*1.7588*1.7555
01/07/2009 03:30:00*1.7583*1.7584*1.7588*1.7569
01/07/2009 03:35:00*1.7584*1.7594*1.7607*1.7567
01/07/2009 03:40:00*1.7594*1.7588*1.7609*1.7575
01/07/2009 03:45:00*1.7588*1.7586*1.7603*1.7584
01/07/2009 03:50:00*1.7586*1.7573*1.7595*1.7568
01/07/2009 03:55:00*1.7573*1.7555*1.7573*1.7538
01/07/2009 04:00:00*1.7555*1.7568*1.7571*1.7544
01/07/2009 04:05:00*1.7568*1.7599*1.7601*1.7554
01/07/2009 04:10:00*1.7599*1.7581*1.7599*1.7575
01/07/2009 04:15:00*1.7581*1.7603*1.7607*1.7573
01/07/2009 04:20:00*1.7603*1.7567*1.7603*1.756
01/07/2009 04:25:00*1.7567*1.7574*1.7582*1.7548
01/07/2009 04:30:00*1.7574*1.756*1.7577*1.7559
01/07/2009 04:35:00*1.756*1.7563*1.7569*1.7544
01/07/2009 04:40:00*1.7563*1.7539*1.7568*1.7531
01/07/2009 04:45:00*1.7539*1.7562*1.7563*1.7531
01/07/2009 04:50:00*1.7562*1.7538*1.7572*1.7532
01/07/2009 04:55:00*1.7538*1.7522*1.7538*1.7517
01/07/2009 05:00:00*1.7522*1.7518*1.7527*1.7511
01/07/2009 05:05:00*1.7518*1.7503*1.7521*1.7494
01/07/2009 05:10:00*1.7503*1.7535*1.7553*1.7503
01/07/2009 05:15:00*1.7535*1.7559*1.7561*1.7529
01/07/2009 05:20:00*1.7559*1.7542*1.756*1.7534
01/07/2009 05:25:00*1.7542*1.7562*1.757*1.7542
01/07/2009 05:30:00*1.7562*1.758*1.7588*1.7558
01/07/2009 05:35:00*1.758*1.7565*1.7582*1.7564
01/07/2009 05:40:00*1.7565*1.7581*1.7585*1.7564
01/07/2009 05:45:00*1.7581*1.7602*1.7603*1.758
01/07/2009 05:50:00*1.7602*1.7611*1.7621*1.7598
01/07/2009 05:55:00*1.7611*1.7639*1.7642*1.7611
01/07/2009 06:00:00*1.7639*1.7656*1.7663*1.7628
01/07/2009 06:05:00*1.7656*1.7663*1.7675*1.765
01/07/2009 06:10:00*1.7663*1.7672*1.7686*1.7663
01/07/2009 06:15:00*1.7672*1.7643*1.7682*1.7638
01/07/2009 06:20:00*1.7643*1.7651*1.7666*1.7643
01/07/2009 06:25:00*1.7651*1.7625*1.7657*1.7624
01/07/2009 06:30:00*1.7625*1.7631*1.7654*1.7624
01/07/2009 06:35:00*1.7631*1.7641*1.7652*1.7617
01/07/2009 06:40:00*1.7641*1.7648*1.7663*1.763
01/07/2009 06:45:00*1.7648*1.7652*1.7652*1.7627
01/07/2009 06:50:00*1.7652*1.7659*1.766*1.7647
01/07/2009 06:55:00*1.7659*1.7699*1.7699*1.7657
01/07/2009 07:00:00*1.7699*1.7687*1.7702*1.7675
01/07/2009 07:05:00*1.7687*1.7703*1.7705*1.7682
01/07/2009 07:10:00*1.7703*1.7723*1.7726*1.77
01/07/2009 07:15:00*1.7723*1.7667*1.7723*1.7666
01/07/2009 07:20:00*1.7667*1.7681*1.7688*1.7657
01/07/2009 07:25:00*1.7681*1.7684*1.7691*1.7669
01/07/2009 07:30:00*1.7684*1.7732*1.7733*1.7675
01/07/2009 07:35:00*1.7732*1.7769*1.777*1.7721
01/07/2009 07:40:00*1.7769*1.7785*1.7795*1.7769
01/07/2009 07:45:00*1.7785*1.7784*1.779*1.7771
01/07/2009 07:50:00*1.7784*1.778*1.7786*1.7763
01/07/2009 07:55:00*1.778*1.7783*1.7794*1.7774
01/07/2009 08:00:00*1.7783*1.7774*1.7789*1.7762
01/07/2009 08:05:00*1.7774*1.7781*1.7806*1.7774
01/07/2009 08:10:00*1.7781*1.7801*1.7802*1.7776
01/07/2009 08:15:00*1.7801*1.7755*1.7809*1.7754
01/07/2009 08:20:00*1.7755*1.7798*1.7816*1.7755
01/07/2009 08:25:00*1.7798*1.782*1.7827*1.7798
01/07/2009 08:30:00*1.782*1.7804*1.783*1.7794
01/07/2009 08:35:00*1.7804*1.7799*1.7829*1.7786
01/07/2009 08:40:00*1.7799*1.7802*1.7818*1.7786
01/07/2009 08:45:00*1.7802*1.7781*1.7823*1.7781
01/07/2009 08:50:00*1.7781*1.7773*1.7789*1.7769
01/07/2009 08:55:00*1.7773*1.7784*1.7787*1.777
01/07/2009 09:00:00*1.7784*1.7779*1.7802*1.7775
01/07/2009 09:05:00*1.7779*1.7793*1.7815*1.7773
01/07/2009 09:10:00*1.7793*1.7799*1.7809*1.7789
01/07/2009 09:15:00*1.7799*1.7813*1.7817*1.7791
01/07/2009 09:20:00*1.7813*1.7822*1.7822*1.7806
01/07/2009 09:25:00*1.7822*1.7833*1.7843*1.7817
01/07/2009 09:30:00*1.7833*1.7824*1.7843*1.7824
01/07/2009 09:35:00*1.7824*1.7819*1.7843*1.7809
01/07/2009 09:40:00*1.7819*1.785*1.7867*1.7817
01/07/2009 09:45:00*1.785*1.785*1.7873*1.7837
01/07/2009 09:50:00*1.785*1.7879*1.7892*1.7849
01/07/2009 09:55:00*1.7879*1.7908*1.7919*1.7878
01/07/2009 10:00:00*1.7908*1.7921*1.7923*1.789
01/07/2009 10:05:00*1.7921*1.7937*1.7941*1.7893
01/07/2009 10:10:00*1.7937*1.7905*1.7941*1.7903
01/07/2009 10:15:00*1.7905*1.7905*1.7909*1.7873
01/07/2009 10:20:00*1.7905*1.7982*1.8*1.7892
01/07/2009 10:25:00*1.7982*1.8011*1.8026*1.7981
01/07/2009 10:30:00*1.8011*1.8012*1.803*1.7993
01/07/2009 10:35:00*1.8012*1.8043*1.8053*1.8011
01/07/2009 10:40:00*1.8043*1.8029*1.8048*1.802
01/07/2009 10:45:00*1.8029*1.7967*1.8029*1.7954
01/07/2009 10:50:00*1.7967*1.7945*1.7972*1.7943
01/07/2009 10:55:00*1.7945*1.8004*1.8011*1.7941
01/07/2009 11:00:00*1.8004*1.8011*1.804*1.8
01/07/2009 11:05:00*1.8011*1.8042*1.8052*1.8009
01/07/2009 11:10:00*1.8042*1.804*1.8056*1.8019
01/07/2009 11:15:00*1.804*1.807*1.8097*1.8039
01/07/2009 11:20:00*1.807*1.8107*1.8122*1.8067
01/07/2009 11:25:00*1.8107*1.8121*1.8123*1.8093
01/07/2009 11:30:00*1.8121*1.8091*1.8128*1.8066
01/07/2009 11:35:00*1.8091*1.8108*1.8125*1.8085
01/07/2009 11:40:00*1.8108*1.8059*1.8115*1.8054
01/07/2009 11:45:00*1.8059*1.8039*1.8065*1.8024
01/07/2009 11:50:00*1.8039*1.8028*1.8058*1.8025
01/07/2009 11:55:00*1.8028*1.8048*1.8068*1.802
01/07/2009 12:00:00*1.8048*1.8072*1.8082*1.8044
01/07/2009 12:05:00*1.8072*1.8055*1.8076*1.8042
01/07/2009 12:10:00*1.8055*1.8056*1.8075*1.8053
01/07/2009 12:15:00*1.8056*1.8029*1.8061*1.8029
01/07/2009 12:20:00*1.8029*1.8023*1.8033*1.8019
01/07/2009 12:25:00*1.8023*1.804*1.805*1.8021
01/07/2009 12:30:00*1.804*1.806*1.8061*1.804
01/07/2009 12:35:00*1.806*1.8057*1.8065*1.8047
01/07/2009 12:40:00*1.8057*1.807*1.807*1.8057
01/07/2009 12:45:00*1.807*1.8057*1.8072*1.8051
01/07/2009 12:50:00*1.8057*1.805*1.8059*1.8035
01/07/2009 12:55:00*1.805*1.8058*1.8069*1.8047
01/07/2009 13:00:00*1.8058*1.8044*1.8072*1.8023
01/07/2009 13:05:00*1.8044*1.8057*1.8058*1.804
01/07/2009 13:10:00*1.8057*1.8016*1.8074*1.8016
01/07/2009 13:15:00*1.8016*1.7989*1.8022*1.7978
01/07/2009 13:20:00*1.7989*1.8016*1.8016*1.7988
01/07/2009 13:25:00*1.8016*1.8041*1.8043*1.8014
01/07/2009 13:30:00*1.8041*1.8053*1.8071*1.8037
01/07/2009 13:35:00*1.8053*1.8055*1.806*1.8045
01/07/2009 13:40:00*1.8055*1.8066*1.8072*1.8054
01/07/2009 13:45:00*1.8066*1.809*1.8092*1.8054
01/07/2009 13:50:00*1.809*1.8064*1.8099*1.8062
01/07/2009 13:55:00*1.8064*1.806*1.8073*1.8059
01/07/2009 14:00:00*1.806*1.8057*1.8062*1.8042
01/07/2009 14:05:00*1.8057*1.8087*1.8096*1.8056
01/07/2009 14:10:00*1.8087*1.8088*1.8092*1.8078
01/07/2009 14:15:00*1.8088*1.8116*1.812*1.8088
01/07/2009 14:20:00*1.8116*1.8099*1.8116*1.8091
01/07/2009 14:25:00*1.8099*1.8062*1.8101*1.8055
01/07/2009 14:30:00*1.8062*1.8072*1.8078*1.8049
01/07/2009 14:35:00*1.8072*1.8067*1.8086*1.806
01/07/2009 14:40:00*1.8067*1.8086*1.809*1.8066
01/07/2009 14:45:00*1.8086*1.8098*1.8104*1.8081
01/07/2009 14:50:00*1.8098*1.8137*1.8152*1.8097
01/07/2009 14:55:00*1.8137*1.8105*1.8137*1.81
01/07/2009 15:00:00*1.8105*1.8102*1.8111*1.8088
01/07/2009 15:05:00*1.8102*1.81*1.8106*1.8084
01/07/2009 15:10:00*1.81*1.8115*1.8136*1.8072
01/07/2009 15:15:00*1.8113*1.8108*1.8119*1.8102
01/07/2009 15:20:00*1.8108*1.8124*1.8124*1.8094
01/07/2009 15:25:00*1.8124*1.8109*1.8127*1.8091
01/07/2009 15:30:00*1.8109*1.8103*1.8117*1.8089
01/07/2009 15:35:00*1.8103*1.8099*1.8107*1.8081
01/07/2009 15:40:00*1.8099*1.8077*1.81*1.8077
01/07/2009 15:45:00*1.8077*1.8082*1.809*1.8065
01/07/2009 15:50:00*1.8082*1.8063*1.8086*1.8062
01/07/2009 15:55:00*1.8064*1.8061*1.8068*1.8054
01/07/2009 16:00:00*1.8061*1.8077*1.8089*1.8059
01/07/2009 16:05:00*1.8077*1.8082*1.8091*1.8074
01/07/2009 16:10:00*1.8082*1.8079*1.8084*1.8079
01/07/2009 16:15:00*1.8079*1.8081*1.8083*1.8076
01/07/2009 16:20:00*1.8081*1.8071*1.8081*1.8062
01/07/2009 16:25:00*1.8071*1.8027*1.8074*1.7913
01/07/2009 16:30:00*1.8027*1.8055*1.8071*1.8019
01/07/2009 16:35:00*1.8055*1.8039*1.8059*1.8038
01/07/2009 16:40:00*1.8039*1.8044*1.8047*1.803
01/07/2009 16:45:00*1.8044*1.8048*1.8049*1.8043
01/07/2009 16:50:00*1.8048*1.8071*1.8071*1.8048
01/07/2009 16:55:00*1.8071*1.8065*1.8074*1.8063
01/07/2009 17:00:00*1.8065*1.8051*1.8069*1.8051
