01/04/2009 17:05:00*1.7618*1.7618*1.7618*1.7618
01/04/2009 17:10:00*1.7618*1.7478*1.7618*1.7478
01/04/2009 17:15:00*1.7478*1.7478*1.7478*1.7478
01/04/2009 17:20:00*1.7478*1.7513*1.7514*1.7478
01/04/2009 17:25:00*1.7513*1.7514*1.7514*1.7513
01/04/2009 17:30:00*1.7514*1.7511*1.7514*1.7508
01/04/2009 17:35:00*1.7511*1.752*1.752*1.7511
01/04/2009 17:40:00*1.752*1.752*1.752*1.752
01/04/2009 17:45:00*1.752*1.7502*1.752*1.7495
01/04/2009 17:50:00*1.7502*1.7493*1.7507*1.7486
01/04/2009 17:55:00*1.7493*1.7512*1.7521*1.7487
01/04/2009 18:00:00*1.7512*1.7525*1.7528*1.7504
01/04/2009 18:05:00*1.7525*1.7527*1.7527*1.7513
01/04/2009 18:10:00*1.7527*1.7534*1.7535*1.7526
01/04/2009 18:15:00*1.7534*1.7555*1.7561*1.7531
01/04/2009 18:20:00*1.7555*1.7567*1.7567*1.7555
01/04/2009 18:25:00*1.7567*1.755*1.7573*1.7524
01/04/2009 18:30:00*1.755*1.7564*1.7575*1.7547
01/04/2009 18:35:00*1.7564*1.7556*1.7573*1.7537
01/04/2009 18:40:00*1.7556*1.754*1.7556*1.7515
01/04/2009 18:45:00*1.754*1.7539*1.7546*1.7535
01/04/2009 18:50:00*1.7539*1.7585*1.7585*1.7531
01/04/2009 18:55:00*1.7585*1.7542*1.7596*1.7536
01/04/2009 19:00:00*1.7542*1.7535*1.7592*1.7526
01/04/2009 19:05:00*1.7535*1.7509*1.755*1.7502
01/04/2009 19:10:00*1.7509*1.7535*1.754*1.7509
01/04/2009 19:15:00*1.7535*1.752*1.7535*1.752
01/04/2009 19:20:00*1.752*1.7534*1.7534*1.752
01/04/2009 19:25:00*1.7534*1.753*1.7538*1.7522
01/04/2009 19:30:00*1.753*1.7526*1.753*1.7522
01/04/2009 19:35:00*1.7526*1.7529*1.754*1.7525
01/04/2009 19:40:00*1.7529*1.7526*1.7533*1.7508
01/04/2009 19:45:00*1.7526*1.7535*1.7537*1.7525
01/04/2009 19:50:00*1.7535*1.7537*1.7544*1.7515
01/04/2009 19:55:00*1.7537*1.7548*1.757*1.7535
01/04/2009 20:00:00*1.7548*1.7506*1.7561*1.7503
01/04/2009 20:05:00*1.7506*1.7538*1.7538*1.7506
01/04/2009 20:10:00*1.7538*1.7546*1.7549*1.753
01/04/2009 20:15:00*1.7546*1.7541*1.7555*1.7529
01/04/2009 20:20:00*1.7541*1.7517*1.7542*1.7515
01/04/2009 20:25:00*1.7517*1.7522*1.7524*1.7513
01/04/2009 20:30:00*1.7522*1.7521*1.7522*1.752
01/04/2009 20:35:00*1.7521*1.7487*1.7521*1.7483
01/04/2009 20:40:00*1.7487*1.747*1.7493*1.7465
01/04/2009 20:45:00*1.747*1.7497*1.7499*1.7467
01/04/2009 20:50:00*1.7497*1.7507*1.7517*1.7482
01/04/2009 20:55:00*1.7507*1.7512*1.7517*1.7492
01/04/2009 21:00:00*1.7512*1.7512*1.7517*1.7512
01/04/2009 21:05:00*1.7512*1.7509*1.7519*1.7502
01/04/2009 21:10:00*1.7509*1.7495*1.7512*1.7493
01/04/2009 21:15:00*1.7495*1.7483*1.7509*1.747
01/04/2009 21:20:00*1.7483*1.7518*1.7524*1.7478
01/04/2009 21:25:00*1.7518*1.7518*1.7529*1.7502
01/04/2009 21:30:00*1.7518*1.7517*1.7544*1.7498
01/04/2009 21:35:00*1.7517*1.7531*1.7538*1.7517
01/04/2009 21:40:00*1.7531*1.7539*1.7549*1.7519
01/04/2009 21:45:00*1.7539*1.7561*1.7562*1.7534
01/04/2009 21:50:00*1.7561*1.7552*1.7561*1.7542
01/04/2009 21:55:00*1.7552*1.7551*1.7559*1.7549
01/04/2009 22:00:00*1.7551*1.7545*1.7554*1.7544
01/04/2009 22:05:00*1.7545*1.7545*1.7554*1.7544
01/04/2009 22:10:00*1.7545*1.7523*1.7545*1.752
01/04/2009 22:15:00*1.7523*1.7522*1.7529*1.7519
01/04/2009 22:20:00*1.7522*1.7525*1.7528*1.7517
01/04/2009 22:25:00*1.7525*1.7512*1.7528*1.7511
01/04/2009 22:30:00*1.7512*1.7523*1.7526*1.7511
01/04/2009 22:35:00*1.7523*1.7528*1.7529*1.7522
01/04/2009 22:40:00*1.7528*1.7516*1.753*1.7509
01/04/2009 22:45:00*1.7516*1.7528*1.7531*1.7516
01/04/2009 22:50:00*1.7528*1.7526*1.7534*1.7525
01/04/2009 22:55:00*1.7526*1.7535*1.7535*1.7526
01/04/2009 23:00:00*1.7535*1.7557*1.7559*1.7535
01/04/2009 23:05:00*1.7557*1.7552*1.7558*1.7548
01/04/2009 23:10:00*1.7552*1.7555*1.756*1.7552
01/04/2009 23:15:00*1.7555*1.7552*1.7561*1.7552
01/04/2009 23:20:00*1.7552*1.7556*1.7556*1.7551
01/04/2009 23:25:00*1.7556*1.7562*1.7562*1.7552
01/04/2009 23:30:00*1.7562*1.7551*1.7562*1.7537
01/04/2009 23:35:00*1.7551*1.7552*1.7559*1.755
01/04/2009 23:40:00*1.7552*1.7545*1.7552*1.7544
01/04/2009 23:45:00*1.7545*1.754*1.7545*1.7522
01/04/2009 23:50:00*1.754*1.7532*1.7543*1.7532
01/04/2009 23:55:00*1.7532*1.7539*1.7544*1.7531
01/05/2009 00:00:00*1.7539*1.7548*1.7556*1.753
01/05/2009 00:05:00*1.7548*1.7545*1.7555*1.7545
01/05/2009 00:10:00*1.7545*1.7548*1.7549*1.7545
01/05/2009 00:15:00*1.7548*1.7594*1.7594*1.7548
01/05/2009 00:20:00*1.7594*1.7582*1.7596*1.7578
01/05/2009 00:25:00*1.7582*1.7562*1.7582*1.7559
01/05/2009 00:30:00*1.7562*1.7518*1.7562*1.7511
01/05/2009 00:35:00*1.7518*1.7532*1.7533*1.7497
01/05/2009 00:40:00*1.7532*1.7541*1.7541*1.753
01/05/2009 00:45:00*1.7541*1.7544*1.7544*1.7531
01/05/2009 00:50:00*1.7544*1.7534*1.7545*1.7534
01/05/2009 00:55:00*1.7534*1.7537*1.7539*1.7531
01/05/2009 01:00:00*1.7537*1.7544*1.7557*1.7537
01/05/2009 01:05:00*1.7544*1.755*1.755*1.7544
01/05/2009 01:10:00*1.755*1.7557*1.7562*1.755
01/05/2009 01:15:00*1.7557*1.7561*1.7564*1.7557
01/05/2009 01:20:00*1.7561*1.7571*1.7578*1.7554
01/05/2009 01:25:00*1.7571*1.7574*1.758*1.7562
01/05/2009 01:30:00*1.7574*1.7572*1.7581*1.7564
01/05/2009 01:35:00*1.7572*1.7576*1.7579*1.7566
01/05/2009 01:40:00*1.7576*1.7579*1.7581*1.7568
01/05/2009 01:45:00*1.7579*1.7577*1.7587*1.7564
01/05/2009 01:50:00*1.7577*1.7561*1.7579*1.7554
01/05/2009 01:55:00*1.7561*1.7588*1.759*1.7559
01/05/2009 02:00:00*1.7588*1.7617*1.762*1.7585
01/05/2009 02:05:00*1.7617*1.7598*1.763*1.7597
01/05/2009 02:10:00*1.7598*1.7588*1.7606*1.7586
01/05/2009 02:15:00*1.7588*1.7573*1.7595*1.7569
01/05/2009 02:20:00*1.7573*1.7547*1.7573*1.7537
01/05/2009 02:25:00*1.7547*1.7558*1.7561*1.7546
01/05/2009 02:30:00*1.7558*1.7557*1.7569*1.7551
01/05/2009 02:35:00*1.7557*1.7578*1.758*1.7557
01/05/2009 02:40:00*1.7578*1.7549*1.7578*1.7549
01/05/2009 02:45:00*1.7549*1.7553*1.7561*1.7543
01/05/2009 02:50:00*1.7553*1.7589*1.7589*1.7552
01/05/2009 02:55:00*1.7589*1.7584*1.7589*1.7568
01/05/2009 03:00:00*1.7584*1.7572*1.7587*1.7557
01/05/2009 03:05:00*1.7572*1.76*1.76*1.7566
01/05/2009 03:10:00*1.76*1.7605*1.7614*1.7582
01/05/2009 03:15:00*1.7605*1.7629*1.7629*1.76
01/05/2009 03:20:00*1.7629*1.7634*1.7654*1.762
01/05/2009 03:25:00*1.7634*1.76*1.7643*1.7589
01/05/2009 03:30:00*1.76*1.7627*1.7652*1.7596
01/05/2009 03:35:00*1.7627*1.7604*1.7631*1.7591
01/05/2009 03:40:00*1.7604*1.7621*1.7628*1.757
01/05/2009 03:45:00*1.7621*1.7636*1.765*1.7619
01/05/2009 03:50:00*1.7636*1.7594*1.7641*1.7584
01/05/2009 03:55:00*1.7594*1.7634*1.7634*1.7593
01/05/2009 04:00:00*1.7634*1.7659*1.7665*1.7627
01/05/2009 04:05:00*1.7659*1.7676*1.7712*1.7656
01/05/2009 04:10:00*1.7676*1.7637*1.771*1.7624
01/05/2009 04:15:00*1.7637*1.7618*1.7645*1.7612
01/05/2009 04:20:00*1.7618*1.7595*1.7631*1.7585
01/05/2009 04:25:00*1.7595*1.7649*1.765*1.7595
01/05/2009 04:30:00*1.7649*1.7669*1.769*1.7648
01/05/2009 04:35:00*1.7669*1.7668*1.7675*1.7649
01/05/2009 04:40:00*1.7668*1.7688*1.7691*1.7666
01/05/2009 04:45:00*1.7688*1.7676*1.7708*1.767
01/05/2009 04:50:00*1.7676*1.7669*1.7679*1.7667
01/05/2009 04:55:00*1.7669*1.7653*1.7675*1.7653
01/05/2009 05:00:00*1.7653*1.7625*1.7658*1.7625
01/05/2009 05:05:00*1.7625*1.7644*1.7645*1.7618
01/05/2009 05:10:00*1.7644*1.761*1.7652*1.7599
01/05/2009 05:15:00*1.761*1.7533*1.7611*1.7528
01/05/2009 05:20:00*1.7533*1.7617*1.762*1.7533
01/05/2009 05:25:00*1.7617*1.7624*1.7632*1.7604
01/05/2009 05:30:00*1.7624*1.7633*1.7653*1.7619
01/05/2009 05:35:00*1.7633*1.7692*1.7698*1.7633
01/05/2009 05:40:00*1.7692*1.77*1.7708*1.7679
01/05/2009 05:45:00*1.77*1.7702*1.7705*1.7684
01/05/2009 05:50:00*1.7702*1.7694*1.7711*1.7685
01/05/2009 05:55:00*1.7694*1.7718*1.772*1.769
01/05/2009 06:00:00*1.7718*1.7713*1.7725*1.769
01/05/2009 06:05:00*1.7713*1.7735*1.7737*1.7707
01/05/2009 06:10:00*1.7735*1.7711*1.7737*1.7706
01/05/2009 06:15:00*1.7711*1.7693*1.7712*1.7677
01/05/2009 06:20:00*1.7693*1.7693*1.7709*1.7687
01/05/2009 06:25:00*1.7693*1.7657*1.7694*1.7645
01/05/2009 06:30:00*1.7657*1.7659*1.7675*1.7657
01/05/2009 06:35:00*1.7659*1.7668*1.767*1.7656
01/05/2009 06:40:00*1.7668*1.7647*1.7672*1.7638
01/05/2009 06:45:00*1.7647*1.7639*1.7654*1.7636
01/05/2009 06:50:00*1.7639*1.7672*1.7675*1.7638
01/05/2009 06:55:00*1.7672*1.763*1.7678*1.7626
01/05/2009 07:00:00*1.763*1.7637*1.7661*1.7609
01/05/2009 07:05:00*1.7637*1.7651*1.7678*1.7637
01/05/2009 07:10:00*1.7651*1.7661*1.7669*1.7644
01/05/2009 07:15:00*1.7661*1.7692*1.7698*1.7653
01/05/2009 07:20:00*1.7693*1.7648*1.7693*1.7623
01/05/2009 07:25:00*1.7648*1.7673*1.7677*1.7648
01/05/2009 07:30:00*1.7673*1.7653*1.7679*1.7645
01/05/2009 07:35:00*1.7653*1.7651*1.7662*1.7651
01/05/2009 07:40:00*1.7651*1.7682*1.7699*1.7647
01/05/2009 07:45:00*1.7682*1.7663*1.7692*1.7658
01/05/2009 07:50:00*1.7663*1.76*1.7669*1.76
01/05/2009 07:55:00*1.76*1.7582*1.7613*1.7568
01/05/2009 08:00:00*1.7582*1.754*1.7592*1.7515
01/05/2009 08:05:00*1.754*1.7562*1.7564*1.7539
01/05/2009 08:10:00*1.7562*1.7565*1.7575*1.7561
01/05/2009 08:15:00*1.7565*1.76*1.76*1.7565
01/05/2009 08:20:00*1.76*1.7595*1.7612*1.7588
01/05/2009 08:25:00*1.7595*1.7604*1.7606*1.7588
01/05/2009 08:30:00*1.7604*1.7607*1.7618*1.7596
01/05/2009 08:35:00*1.7607*1.7616*1.7617*1.7597
01/05/2009 08:40:00*1.7616*1.7605*1.762*1.7601
01/05/2009 08:45:00*1.7605*1.7614*1.7622*1.7597
01/05/2009 08:50:00*1.7614*1.759*1.7624*1.7579
01/05/2009 08:55:00*1.759*1.7615*1.7615*1.7583
01/05/2009 09:00:00*1.7615*1.7636*1.7664*1.7613
01/05/2009 09:05:00*1.7636*1.7645*1.7652*1.7615
01/05/2009 09:10:00*1.7645*1.766*1.7684*1.7639
01/05/2009 09:15:00*1.766*1.7592*1.7668*1.7585
01/05/2009 09:20:00*1.7592*1.7564*1.7596*1.7558
01/05/2009 09:25:00*1.7565*1.7535*1.7575*1.7534
01/05/2009 09:30:00*1.7535*1.7526*1.7545*1.7496
01/05/2009 09:35:00*1.7526*1.7526*1.7528*1.7492
01/05/2009 09:40:00*1.7526*1.7551*1.7553*1.7505
01/05/2009 09:45:00*1.7551*1.7517*1.7553*1.7505
01/05/2009 09:50:00*1.7517*1.7485*1.7526*1.7482
01/05/2009 09:55:00*1.7485*1.7482*1.7486*1.7463
01/05/2009 10:00:00*1.7482*1.748*1.7493*1.7472
01/05/2009 10:05:00*1.748*1.7486*1.7492*1.7472
01/05/2009 10:10:00*1.7486*1.7468*1.7491*1.746
01/05/2009 10:15:00*1.7468*1.7458*1.7475*1.743
01/05/2009 10:20:00*1.7458*1.7433*1.7458*1.7414
01/05/2009 10:25:00*1.7433*1.7451*1.7461*1.743
01/05/2009 10:30:00*1.7451*1.7449*1.7459*1.743
01/05/2009 10:35:00*1.7449*1.7428*1.7449*1.741
01/05/2009 10:40:00*1.7428*1.7407*1.7431*1.7386
01/05/2009 10:45:00*1.7407*1.7365*1.741*1.7365
01/05/2009 10:50:00*1.7365*1.7294*1.7366*1.7294
01/05/2009 10:55:00*1.7294*1.7319*1.7323*1.7285
01/05/2009 11:00:00*1.7319*1.7294*1.7323*1.7285
01/05/2009 11:05:00*1.7294*1.7311*1.7314*1.729
01/05/2009 11:10:00*1.7311*1.7323*1.7333*1.73
01/05/2009 11:15:00*1.7323*1.7344*1.7362*1.7311
01/05/2009 11:20:00*1.7344*1.7338*1.7349*1.7332
01/05/2009 11:25:00*1.7338*1.7351*1.7358*1.7332
01/05/2009 11:30:00*1.7351*1.7369*1.7385*1.7345
01/05/2009 11:35:00*1.7369*1.7369*1.7383*1.7346
01/05/2009 11:40:00*1.7369*1.7387*1.7397*1.7368
01/05/2009 11:45:00*1.7387*1.7395*1.7399*1.7381
01/05/2009 11:50:00*1.7395*1.741*1.7415*1.7384
01/05/2009 11:55:00*1.741*1.7381*1.7411*1.7362
01/05/2009 12:00:00*1.7381*1.74*1.7418*1.7381
01/05/2009 12:05:00*1.74*1.7387*1.7405*1.7383
01/05/2009 12:10:00*1.7387*1.7398*1.7417*1.7375
01/05/2009 12:15:00*1.7398*1.7419*1.7437*1.739
01/05/2009 12:20:00*1.7419*1.7458*1.7466*1.7414
01/05/2009 12:25:00*1.7458*1.7436*1.7465*1.7436
01/05/2009 12:30:00*1.7436*1.7438*1.7447*1.7412
01/05/2009 12:35:00*1.7438*1.7449*1.7461*1.7436
01/05/2009 12:40:00*1.7449*1.7431*1.7452*1.7425
01/05/2009 12:45:00*1.7431*1.7417*1.7431*1.7405
01/05/2009 12:50:00*1.7417*1.7425*1.7428*1.7416
01/05/2009 12:55:00*1.7424*1.7411*1.7424*1.741
01/05/2009 13:00:00*1.7411*1.7429*1.743*1.7404
01/05/2009 13:05:00*1.7429*1.7428*1.7444*1.7425
01/05/2009 13:10:00*1.7428*1.7436*1.7456*1.7427
01/05/2009 13:15:00*1.7436*1.7438*1.7457*1.7428
01/05/2009 13:20:00*1.7438*1.7442*1.7451*1.7433
01/05/2009 13:25:00*1.7442*1.7406*1.7443*1.7405
01/05/2009 13:30:00*1.7406*1.7412*1.7417*1.7401
01/05/2009 13:35:00*1.7412*1.7409*1.7415*1.7408
01/05/2009 13:40:00*1.7409*1.7421*1.7421*1.7409
01/05/2009 13:45:00*1.7421*1.742*1.7424*1.7419
01/05/2009 13:50:00*1.742*1.7434*1.7434*1.7417
01/05/2009 13:55:00*1.7434*1.7425*1.7444*1.7418
01/05/2009 14:00:00*1.7425*1.7425*1.7425*1.7399
01/05/2009 14:05:00*1.7425*1.7416*1.7425*1.7413
01/05/2009 14:10:00*1.7416*1.7468*1.7471*1.7407
01/05/2009 14:15:00*1.7468*1.7486*1.7486*1.7456
01/05/2009 14:20:00*1.7486*1.7511*1.7525*1.7484
01/05/2009 14:25:00*1.7511*1.7503*1.7515*1.7492
01/05/2009 14:30:00*1.7503*1.7504*1.7508*1.7486
01/05/2009 14:35:00*1.7503*1.7497*1.7505*1.7487
01/05/2009 14:40:00*1.7497*1.7498*1.7507*1.749
01/05/2009 14:45:00*1.7498*1.7502*1.7509*1.7492
01/05/2009 14:50:00*1.7502*1.7521*1.7521*1.7501
01/05/2009 14:55:00*1.7521*1.7508*1.7522*1.7499
01/05/2009 15:00:00*1.7508*1.7508*1.7514*1.7503
01/05/2009 15:05:00*1.7509*1.7494*1.7511*1.7465
01/05/2009 15:10:00*1.7494*1.7465*1.7495*1.7458
01/05/2009 15:15:00*1.7465*1.7447*1.7467*1.7446
01/05/2009 15:20:00*1.7447*1.7432*1.7451*1.743
01/05/2009 15:25:00*1.7432*1.7447*1.745*1.7426
01/05/2009 15:30:00*1.7447*1.7466*1.7467*1.7442
01/05/2009 15:35:00*1.7466*1.7499*1.7499*1.7465
01/05/2009 15:40:00*1.7499*1.7482*1.7499*1.7478
01/05/2009 15:45:00*1.7482*1.7486*1.7494*1.7475
01/05/2009 15:50:00*1.7486*1.7489*1.7492*1.7483
01/05/2009 15:55:00*1.7489*1.7473*1.7489*1.7472
01/05/2009 16:00:00*1.7473*1.7459*1.7476*1.7454
01/05/2009 16:05:00*1.7459*1.7439*1.7464*1.7436
01/05/2009 16:10:00*1.7439*1.7442*1.7445*1.7421
01/05/2009 16:15:00*1.7442*1.7458*1.7461*1.7441
01/05/2009 16:20:00*1.7458*1.7468*1.7473*1.7458
01/05/2009 16:25:00*1.7468*1.7451*1.747*1.7447
01/05/2009 16:30:00*1.7451*1.7457*1.7462*1.7443
01/05/2009 16:35:00*1.7457*1.7459*1.7464*1.7446
01/05/2009 16:40:00*1.7459*1.7475*1.7475*1.7459
01/05/2009 16:45:00*1.7475*1.7474*1.7482*1.7465
01/05/2009 16:50:00*1.7474*1.7451*1.7476*1.7439
01/05/2009 16:55:00*1.7451*1.7468*1.7471*1.7449
01/05/2009 17:00:00*1.7468*1.7467*1.7486*1.7454
