01/01/2009 17:05:00*1.772*1.772*1.772*1.772
01/01/2009 17:10:00*1.772*1.772*1.772*1.772
01/01/2009 17:15:00*1.772*1.772*1.772*1.772
01/01/2009 17:20:00*1.772*1.772*1.772*1.772
01/01/2009 17:25:00*1.772*1.772*1.772*1.772
01/01/2009 17:30:00*1.772*1.772*1.772*1.772
01/01/2009 17:35:00*1.772*1.772*1.772*1.772
01/01/2009 17:40:00*1.772*1.772*1.772*1.772
01/01/2009 17:45:00*1.772*1.772*1.772*1.772
01/01/2009 17:50:00*1.772*1.772*1.772*1.772
01/01/2009 17:55:00*1.772*1.772*1.772*1.772
01/01/2009 18:00:00*1.772*1.772*1.772*1.772
01/01/2009 18:05:00*1.772*1.772*1.772*1.772
01/01/2009 18:10:00*1.772*1.772*1.772*1.772
01/01/2009 18:15:00*1.772*1.772*1.772*1.772
01/01/2009 18:20:00*1.772*1.772*1.772*1.772
01/01/2009 18:25:00*1.772*1.772*1.772*1.772
01/01/2009 18:30:00*1.772*1.772*1.772*1.772
01/01/2009 18:35:00*1.772*1.772*1.772*1.772
01/01/2009 18:40:00*1.772*1.772*1.772*1.772
01/01/2009 18:45:00*1.772*1.772*1.772*1.772
01/01/2009 18:50:00*1.772*1.772*1.772*1.772
01/01/2009 18:55:00*1.772*1.772*1.772*1.772
01/01/2009 19:00:00*1.772*1.772*1.772*1.772
01/01/2009 19:05:00*1.772*1.772*1.772*1.772
01/01/2009 19:10:00*1.772*1.772*1.772*1.772
01/01/2009 19:15:00*1.772*1.772*1.772*1.772
01/01/2009 19:20:00*1.772*1.772*1.772*1.772
01/01/2009 19:25:00*1.772*1.772*1.772*1.772
01/01/2009 19:30:00*1.772*1.772*1.772*1.772
01/01/2009 19:35:00*1.772*1.772*1.772*1.772
01/01/2009 19:40:00*1.772*1.772*1.772*1.772
01/01/2009 19:45:00*1.772*1.772*1.772*1.772
01/01/2009 19:50:00*1.772*1.772*1.772*1.772
01/01/2009 19:55:00*1.772*1.772*1.772*1.772
01/01/2009 20:00:00*1.772*1.772*1.772*1.772
01/01/2009 20:05:00*1.772*1.772*1.772*1.772
01/01/2009 20:10:00*1.772*1.772*1.772*1.772
01/01/2009 20:15:00*1.772*1.772*1.772*1.772
01/01/2009 20:20:00*1.772*1.772*1.772*1.772
01/01/2009 20:25:00*1.772*1.772*1.772*1.772
01/01/2009 20:30:00*1.772*1.772*1.772*1.772
01/01/2009 20:35:00*1.772*1.772*1.772*1.772
01/01/2009 20:40:00*1.772*1.772*1.772*1.772
01/01/2009 20:45:00*1.772*1.772*1.772*1.772
01/01/2009 20:50:00*1.772*1.772*1.772*1.772
01/01/2009 20:55:00*1.772*1.772*1.772*1.772
01/01/2009 21:00:00*1.772*1.772*1.772*1.772
01/01/2009 21:05:00*1.772*1.772*1.772*1.772
01/01/2009 21:10:00*1.772*1.772*1.772*1.772
01/01/2009 21:15:00*1.772*1.772*1.772*1.772
01/01/2009 21:20:00*1.772*1.772*1.772*1.772
01/01/2009 21:25:00*1.772*1.772*1.772*1.772
01/01/2009 21:30:00*1.772*1.772*1.772*1.772
01/01/2009 21:35:00*1.772*1.772*1.772*1.772
01/01/2009 21:40:00*1.772*1.772*1.772*1.772
01/01/2009 21:45:00*1.772*1.772*1.772*1.772
01/01/2009 21:50:00*1.772*1.772*1.772*1.772
01/01/2009 21:55:00*1.772*1.772*1.772*1.772
01/01/2009 22:00:00*1.772*1.772*1.772*1.772
01/01/2009 22:05:00*1.772*1.772*1.772*1.772
01/01/2009 22:10:00*1.772*1.772*1.772*1.772
01/01/2009 22:15:00*1.772*1.772*1.772*1.772
01/01/2009 22:20:00*1.772*1.772*1.772*1.772
01/01/2009 22:25:00*1.772*1.772*1.772*1.772
01/01/2009 22:30:00*1.772*1.772*1.772*1.772
01/01/2009 22:35:00*1.772*1.772*1.772*1.772
01/01/2009 22:40:00*1.772*1.772*1.772*1.772
01/01/2009 22:45:00*1.772*1.772*1.772*1.772
01/01/2009 22:50:00*1.772*1.772*1.772*1.772
01/01/2009 22:55:00*1.772*1.772*1.772*1.772
01/01/2009 23:00:00*1.772*1.772*1.772*1.772
01/01/2009 23:05:00*1.772*1.772*1.772*1.772
01/01/2009 23:10:00*1.772*1.772*1.772*1.772
01/01/2009 23:15:00*1.772*1.772*1.772*1.772
01/01/2009 23:20:00*1.772*1.772*1.772*1.772
01/01/2009 23:25:00*1.772*1.772*1.772*1.772
01/01/2009 23:30:00*1.772*1.772*1.772*1.772
01/01/2009 23:35:00*1.772*1.772*1.772*1.772
01/01/2009 23:40:00*1.772*1.772*1.772*1.772
01/01/2009 23:45:00*1.772*1.772*1.772*1.772
01/01/2009 23:50:00*1.772*1.772*1.772*1.772
01/01/2009 23:55:00*1.772*1.772*1.772*1.772
01/02/2009 00:00:00*1.772*1.772*1.772*1.772
01/02/2009 00:05:00*1.772*1.7874*1.788*1.772
01/02/2009 00:10:00*1.7874*1.7853*1.7874*1.7839
01/02/2009 00:15:00*1.7853*1.7856*1.786*1.7852
01/02/2009 00:20:00*1.7856*1.7871*1.7876*1.7856
01/02/2009 00:25:00*1.7871*1.7874*1.7874*1.7867
01/02/2009 00:30:00*1.7874*1.7884*1.7885*1.7869
01/02/2009 00:35:00*1.7884*1.7878*1.7894*1.7875
01/02/2009 00:40:00*1.7878*1.7887*1.789*1.7877
01/02/2009 00:45:00*1.7887*1.7866*1.7887*1.786
01/02/2009 00:50:00*1.7866*1.7929*1.7938*1.7866
01/02/2009 00:55:00*1.7929*1.791*1.793*1.7902
01/02/2009 01:00:00*1.791*1.7915*1.7919*1.791
01/02/2009 01:05:00*1.7915*1.7899*1.7919*1.7888
01/02/2009 01:10:00*1.7899*1.7889*1.7908*1.7889
01/02/2009 01:15:00*1.7889*1.7891*1.7895*1.7885
01/02/2009 01:20:00*1.7891*1.7901*1.7901*1.7885
01/02/2009 01:25:00*1.7901*1.7897*1.7909*1.7881
01/02/2009 01:30:00*1.7897*1.79*1.7906*1.7895
01/02/2009 01:35:00*1.79*1.7881*1.79*1.7881
01/02/2009 01:40:00*1.7881*1.7895*1.7896*1.7879
01/02/2009 01:45:00*1.7895*1.7881*1.7914*1.7879
01/02/2009 01:50:00*1.7881*1.7885*1.7891*1.7879
01/02/2009 01:55:00*1.7885*1.7879*1.7886*1.7872
01/02/2009 02:00:00*1.7879*1.7829*1.788*1.7829
01/02/2009 02:05:00*1.7829*1.7846*1.7877*1.7805
01/02/2009 02:10:00*1.7846*1.7857*1.7871*1.7837
01/02/2009 02:15:00*1.7857*1.7808*1.786*1.7788
01/02/2009 02:20:00*1.7808*1.7805*1.7825*1.7802
01/02/2009 02:25:00*1.7805*1.7842*1.7847*1.7805
01/02/2009 02:30:00*1.7842*1.7834*1.7852*1.7832
01/02/2009 02:35:00*1.7834*1.7839*1.785*1.7834
01/02/2009 02:40:00*1.7839*1.7807*1.7839*1.7807
01/02/2009 02:45:00*1.7807*1.7831*1.7836*1.7791
01/02/2009 02:50:00*1.7831*1.7851*1.7866*1.782
01/02/2009 02:55:00*1.7851*1.7877*1.788*1.7846
01/02/2009 03:00:00*1.7877*1.7884*1.7889*1.7874
01/02/2009 03:05:00*1.7884*1.7857*1.7885*1.783
01/02/2009 03:10:00*1.7857*1.7782*1.7858*1.7748
01/02/2009 03:15:00*1.7782*1.7825*1.7825*1.778
01/02/2009 03:20:00*1.7825*1.7793*1.7825*1.7773
01/02/2009 03:25:00*1.7793*1.7788*1.7799*1.7783
01/02/2009 03:30:00*1.7788*1.7788*1.7803*1.7785
01/02/2009 03:35:00*1.7788*1.7784*1.7803*1.7784
01/02/2009 03:40:00*1.7784*1.7768*1.7786*1.7768
01/02/2009 03:45:00*1.7768*1.7779*1.7785*1.7768
01/02/2009 03:50:00*1.7779*1.7785*1.7785*1.7775
01/02/2009 03:55:00*1.7785*1.7846*1.7846*1.7784
01/02/2009 04:00:00*1.7846*1.7843*1.7885*1.7802
01/02/2009 04:05:00*1.7843*1.7828*1.7851*1.7822
01/02/2009 04:10:00*1.7828*1.7846*1.7846*1.7816
01/02/2009 04:15:00*1.7846*1.7858*1.7858*1.7841
01/02/2009 04:20:00*1.7858*1.783*1.7865*1.7826
01/02/2009 04:25:00*1.783*1.7813*1.7847*1.7811
01/02/2009 04:30:00*1.7813*1.7763*1.7821*1.776
01/02/2009 04:35:00*1.7763*1.7753*1.7792*1.7733
01/02/2009 04:40:00*1.7753*1.7755*1.7757*1.7732
01/02/2009 04:45:00*1.7755*1.7749*1.776*1.7748
01/02/2009 04:50:00*1.7749*1.774*1.7757*1.7737
01/02/2009 04:55:00*1.774*1.7766*1.7768*1.7733
01/02/2009 05:00:00*1.7766*1.7758*1.7772*1.7736
01/02/2009 05:05:00*1.7758*1.7735*1.7758*1.77
01/02/2009 05:10:00*1.7735*1.774*1.776*1.7735
01/02/2009 05:15:00*1.774*1.7703*1.7742*1.769
01/02/2009 05:20:00*1.7703*1.7699*1.7703*1.7685
01/02/2009 05:25:00*1.7699*1.7696*1.7707*1.7685
01/02/2009 05:30:00*1.7696*1.7708*1.771*1.7679
01/02/2009 05:35:00*1.7708*1.7701*1.7713*1.7684
01/02/2009 05:40:00*1.7701*1.7672*1.7702*1.7661
01/02/2009 05:45:00*1.7672*1.767*1.768*1.7661
01/02/2009 05:50:00*1.767*1.7664*1.769*1.7662
01/02/2009 05:55:00*1.7664*1.7668*1.7668*1.7644
01/02/2009 06:00:00*1.7668*1.7665*1.7691*1.7647
01/02/2009 06:05:00*1.7665*1.7689*1.7693*1.7647
01/02/2009 06:10:00*1.7689*1.767*1.7694*1.7661
01/02/2009 06:15:00*1.767*1.7654*1.768*1.7646
01/02/2009 06:20:00*1.7654*1.7635*1.7669*1.7623
01/02/2009 06:25:00*1.7635*1.7634*1.7645*1.7617
01/02/2009 06:30:00*1.7634*1.7648*1.7653*1.7633
01/02/2009 06:35:00*1.7648*1.7612*1.7659*1.761
01/02/2009 06:40:00*1.7612*1.7639*1.7643*1.7611
01/02/2009 06:45:00*1.7639*1.767*1.767*1.7632
01/02/2009 06:50:00*1.767*1.7689*1.7701*1.7662
01/02/2009 06:55:00*1.7689*1.767*1.769*1.7669
01/02/2009 07:00:00*1.767*1.7659*1.7677*1.7646
01/02/2009 07:05:00*1.7659*1.7662*1.769*1.7651
01/02/2009 07:10:00*1.7662*1.7704*1.7704*1.7662
01/02/2009 07:15:00*1.7704*1.7649*1.7704*1.7644
01/02/2009 07:20:00*1.7649*1.7602*1.7652*1.76
01/02/2009 07:25:00*1.7602*1.7605*1.7608*1.7588
01/02/2009 07:30:00*1.7605*1.7614*1.7631*1.7603
01/02/2009 07:35:00*1.7614*1.7617*1.7619*1.759
01/02/2009 07:40:00*1.7617*1.7647*1.7651*1.7613
01/02/2009 07:45:00*1.7647*1.7624*1.765*1.762
01/02/2009 07:50:00*1.7624*1.7617*1.7625*1.76
01/02/2009 07:55:00*1.7617*1.7611*1.7628*1.7603
01/02/2009 08:00:00*1.7611*1.7598*1.7638*1.7598
01/02/2009 08:05:00*1.7598*1.7627*1.7639*1.7583
01/02/2009 08:10:00*1.7627*1.7619*1.7641*1.7612
01/02/2009 08:15:00*1.7619*1.7628*1.7641*1.7607
01/02/2009 08:20:00*1.7628*1.763*1.7635*1.7613
01/02/2009 08:25:00*1.763*1.7637*1.7639*1.761
01/02/2009 08:30:00*1.7637*1.7641*1.7641*1.7625
01/02/2009 08:35:00*1.7641*1.7668*1.7693*1.7635
01/02/2009 08:40:00*1.7668*1.7651*1.7669*1.7644
01/02/2009 08:45:00*1.7651*1.7639*1.7657*1.758
01/02/2009 08:50:00*1.7639*1.7642*1.7659*1.7637
01/02/2009 08:55:00*1.7642*1.7638*1.7652*1.7633
01/02/2009 09:00:00*1.7638*1.7612*1.764*1.7612
01/02/2009 09:05:00*1.7612*1.7628*1.7628*1.7585
01/02/2009 09:10:00*1.7628*1.7626*1.763*1.7608
01/02/2009 09:15:00*1.7626*1.7648*1.7648*1.7626
01/02/2009 09:20:00*1.7648*1.7652*1.7665*1.7641
01/02/2009 09:25:00*1.7652*1.7656*1.7679*1.764
01/02/2009 09:30:00*1.7656*1.768*1.7684*1.7656
01/02/2009 09:35:00*1.768*1.7671*1.7681*1.7659
01/02/2009 09:40:00*1.7671*1.7645*1.7672*1.7634
01/02/2009 09:45:00*1.7645*1.7656*1.7669*1.7645
01/02/2009 09:50:00*1.7656*1.7653*1.7666*1.7647
01/02/2009 09:55:00*1.7653*1.7666*1.7675*1.7652
01/02/2009 10:00:00*1.7666*1.768*1.7701*1.7664
01/02/2009 10:05:00*1.768*1.7708*1.771*1.7669
01/02/2009 10:10:00*1.7708*1.7644*1.7718*1.7634
01/02/2009 10:15:00*1.7644*1.7634*1.7657*1.763
01/02/2009 10:20:00*1.7634*1.7638*1.765*1.7617
01/02/2009 10:25:00*1.7638*1.7612*1.7646*1.7611
01/02/2009 10:30:00*1.7612*1.7609*1.7615*1.7584
01/02/2009 10:35:00*1.7609*1.7615*1.7624*1.7597
01/02/2009 10:40:00*1.7615*1.7599*1.7618*1.756
01/02/2009 10:45:00*1.7599*1.7595*1.7607*1.7581
01/02/2009 10:50:00*1.7595*1.7631*1.7635*1.7595
01/02/2009 10:55:00*1.7631*1.7615*1.7631*1.7601
01/02/2009 11:00:00*1.7615*1.7623*1.7633*1.7603
01/02/2009 11:05:00*1.7623*1.7617*1.7635*1.7601
01/02/2009 11:10:00*1.7617*1.7621*1.7622*1.7606
01/02/2009 11:15:00*1.7621*1.7652*1.7655*1.7614
01/02/2009 11:20:00*1.7652*1.7655*1.7673*1.7649
01/02/2009 11:25:00*1.7655*1.7643*1.7667*1.7638
01/02/2009 11:30:00*1.7643*1.7638*1.7652*1.7634
01/02/2009 11:35:00*1.7638*1.7635*1.7655*1.763
01/02/2009 11:40:00*1.7635*1.7605*1.7647*1.7594
01/02/2009 11:45:00*1.7605*1.7577*1.7605*1.7574
01/02/2009 11:50:00*1.7577*1.7578*1.7582*1.7558
01/02/2009 11:55:00*1.7578*1.7582*1.76*1.7574
01/02/2009 12:00:00*1.7582*1.7566*1.7582*1.7554
01/02/2009 12:05:00*1.7566*1.756*1.7585*1.7558
01/02/2009 12:10:00*1.756*1.7552*1.7562*1.7545
01/02/2009 12:15:00*1.7552*1.7519*1.7552*1.7507
01/02/2009 12:20:00*1.7519*1.7517*1.7528*1.7514
01/02/2009 12:25:00*1.7517*1.7483*1.7519*1.7461
01/02/2009 12:30:00*1.7483*1.7472*1.749*1.7468
01/02/2009 12:35:00*1.7472*1.7459*1.748*1.7455
01/02/2009 12:40:00*1.7459*1.7492*1.7492*1.7457
01/02/2009 12:45:00*1.7492*1.7488*1.7494*1.748
01/02/2009 12:50:00*1.7488*1.7499*1.7499*1.7483
01/02/2009 12:55:00*1.7499*1.7484*1.7499*1.7481
01/02/2009 13:00:00*1.7484*1.7468*1.7486*1.7466
01/02/2009 13:05:00*1.7468*1.7462*1.7469*1.7454
01/02/2009 13:10:00*1.7462*1.7465*1.7469*1.7458
01/02/2009 13:15:00*1.7465*1.7474*1.7482*1.7464
01/02/2009 13:20:00*1.7474*1.7475*1.7477*1.7467
01/02/2009 13:25:00*1.7475*1.7486*1.7492*1.7471
01/02/2009 13:30:00*1.7486*1.7488*1.7505*1.7479
01/02/2009 13:35:00*1.7488*1.7489*1.7497*1.7478
01/02/2009 13:40:00*1.7489*1.7511*1.7526*1.7489
01/02/2009 13:45:00*1.7511*1.7504*1.7515*1.7501
01/02/2009 13:50:00*1.7504*1.7504*1.7512*1.7499
01/02/2009 13:55:00*1.7504*1.7508*1.7521*1.7502
01/02/2009 14:00:00*1.7508*1.7509*1.7527*1.7507
01/02/2009 14:05:00*1.7509*1.7512*1.7534*1.7502
01/02/2009 14:10:00*1.7512*1.7512*1.7526*1.7505
01/02/2009 14:15:00*1.7512*1.754*1.7548*1.7512
01/02/2009 14:20:00*1.754*1.7547*1.7552*1.7519
01/02/2009 14:25:00*1.7547*1.7548*1.7557*1.7528
01/02/2009 14:30:00*1.7548*1.7552*1.7562*1.7528
01/02/2009 14:35:00*1.7552*1.754*1.7554*1.7533
01/02/2009 14:40:00*1.754*1.7536*1.7547*1.7532
01/02/2009 14:45:00*1.7536*1.7542*1.7546*1.7534
01/02/2009 14:50:00*1.7542*1.754*1.7547*1.754
01/02/2009 14:55:00*1.754*1.754*1.7544*1.7535
01/02/2009 15:00:00*1.754*1.756*1.7562*1.7532
01/02/2009 15:05:00*1.756*1.7563*1.7576*1.7548
01/02/2009 15:10:00*1.7563*1.7624*1.7631*1.7563
01/02/2009 15:15:00*1.7624*1.7589*1.7624*1.7582
01/02/2009 15:20:00*1.7589*1.76*1.7607*1.7587
01/02/2009 15:25:00*1.76*1.7584*1.76*1.758
01/02/2009 15:30:00*1.7584*1.759*1.7591*1.7578
01/02/2009 15:35:00*1.759*1.7586*1.7595*1.7581
01/02/2009 15:40:00*1.7586*1.7591*1.7603*1.7583
01/02/2009 15:45:00*1.7591*1.7597*1.7601*1.7585
01/02/2009 15:50:00*1.7597*1.7595*1.7606*1.7592
01/02/2009 15:55:00*1.7595*1.7596*1.7601*1.7585
01/02/2009 16:00:00*1.7596*1.7617*1.7618*1.7592
01/02/2009 16:05:00*1.7617*1.7618*1.7619*1.7614
