12/30/2008 17:05:00*1.752*1.7521*1.7524*1.7501
12/30/2008 17:10:00*1.7521*1.7512*1.7522*1.7512
12/30/2008 17:15:00*1.7512*1.753*1.753*1.7512
12/30/2008 17:20:00*1.753*1.7529*1.753*1.7516
12/30/2008 17:25:00*1.7529*1.7538*1.7538*1.7523
12/30/2008 17:30:00*1.7538*1.7558*1.7558*1.7537
12/30/2008 17:35:00*1.7558*1.7523*1.756*1.7518
12/30/2008 17:40:00*1.7523*1.7529*1.753*1.752
12/30/2008 17:45:00*1.7529*1.7528*1.7531*1.7523
12/30/2008 17:50:00*1.7528*1.7535*1.7547*1.7509
12/30/2008 17:55:00*1.7535*1.7535*1.7541*1.7521
12/30/2008 18:00:00*1.7535*1.7519*1.7538*1.7517
12/30/2008 18:05:00*1.7519*1.7522*1.7537*1.7519
12/30/2008 18:10:00*1.7522*1.7532*1.7538*1.7519
12/30/2008 18:15:00*1.7532*1.75*1.7538*1.75
12/30/2008 18:20:00*1.75*1.7483*1.75*1.7483
12/30/2008 18:25:00*1.7483*1.7483*1.7498*1.7481
12/30/2008 18:30:00*1.7483*1.7507*1.7508*1.7483
12/30/2008 18:35:00*1.7507*1.7532*1.7545*1.7507
12/30/2008 18:40:00*1.7532*1.7519*1.7543*1.7519
12/30/2008 18:45:00*1.7519*1.7524*1.7535*1.7519
12/30/2008 18:50:00*1.7524*1.7517*1.7531*1.7517
12/30/2008 18:55:00*1.7517*1.7531*1.7533*1.7517
12/30/2008 19:00:00*1.7531*1.7552*1.757*1.7531
12/30/2008 19:05:00*1.7552*1.7562*1.7562*1.7521
12/30/2008 19:10:00*1.7562*1.756*1.7579*1.7554
12/30/2008 19:15:00*1.756*1.7586*1.7587*1.756
12/30/2008 19:20:00*1.7586*1.7584*1.7593*1.7575
12/30/2008 19:25:00*1.7584*1.7562*1.7584*1.7559
12/30/2008 19:30:00*1.7562*1.7565*1.7572*1.7551
12/30/2008 19:35:00*1.7565*1.7575*1.7575*1.7559
12/30/2008 19:40:00*1.7575*1.7579*1.7579*1.756
12/30/2008 19:45:00*1.7579*1.7582*1.7587*1.7573
12/30/2008 19:50:00*1.7582*1.758*1.7584*1.757
12/30/2008 19:55:00*1.758*1.7584*1.7589*1.7576
12/30/2008 20:00:00*1.7584*1.7575*1.7584*1.7571
12/30/2008 20:05:00*1.7575*1.7575*1.7582*1.7564
12/30/2008 20:10:00*1.7575*1.758*1.7581*1.7574
12/30/2008 20:15:00*1.758*1.7571*1.7582*1.7561
12/30/2008 20:20:00*1.7571*1.7564*1.7572*1.7561
12/30/2008 20:25:00*1.7564*1.7568*1.7569*1.7563
12/30/2008 20:30:00*1.7568*1.7573*1.7573*1.7566
12/30/2008 20:35:00*1.7573*1.7572*1.7579*1.7569
12/30/2008 20:40:00*1.7572*1.759*1.759*1.7572
12/30/2008 20:45:00*1.759*1.7591*1.7591*1.7577
12/30/2008 20:50:00*1.7591*1.7601*1.7603*1.7589
12/30/2008 20:55:00*1.7601*1.7595*1.7604*1.7592
12/30/2008 21:00:00*1.7595*1.7597*1.7601*1.7595
12/30/2008 21:05:00*1.7597*1.7587*1.7598*1.7583
12/30/2008 21:10:00*1.7587*1.7594*1.7597*1.7585
12/30/2008 21:15:00*1.7594*1.7596*1.7598*1.7587
12/30/2008 21:20:00*1.7596*1.7596*1.7596*1.7587
12/30/2008 21:25:00*1.7596*1.7598*1.7598*1.7587
12/30/2008 21:30:00*1.7598*1.7598*1.7598*1.7594
12/30/2008 21:35:00*1.7598*1.7604*1.7611*1.7595
12/30/2008 21:40:00*1.7604*1.76*1.7608*1.7585
12/30/2008 21:45:00*1.76*1.7598*1.7603*1.7589
12/30/2008 21:50:00*1.7598*1.7604*1.7604*1.7588
12/30/2008 21:55:00*1.7604*1.7598*1.7605*1.7597
12/30/2008 22:00:00*1.7598*1.7571*1.7604*1.757
12/30/2008 22:05:00*1.7571*1.7572*1.7589*1.756
12/30/2008 22:10:00*1.7572*1.757*1.7578*1.7569
12/30/2008 22:15:00*1.757*1.7571*1.7571*1.7569
12/30/2008 22:20:00*1.7571*1.7579*1.7579*1.7571
12/30/2008 22:25:00*1.7579*1.7573*1.7579*1.7551
12/30/2008 22:30:00*1.7573*1.7568*1.7576*1.7565
12/30/2008 22:35:00*1.7568*1.7562*1.7568*1.7562
12/30/2008 22:40:00*1.7562*1.755*1.7563*1.752
12/30/2008 22:45:00*1.755*1.7575*1.7575*1.755
12/30/2008 22:50:00*1.7575*1.7589*1.7595*1.7573
12/30/2008 22:55:00*1.7589*1.7578*1.7592*1.7567
12/30/2008 23:00:00*1.7578*1.7574*1.7579*1.7572
12/30/2008 23:05:00*1.7574*1.7576*1.7584*1.7574
12/30/2008 23:10:00*1.7576*1.7589*1.759*1.7576
12/30/2008 23:15:00*1.7589*1.759*1.7594*1.7589
12/30/2008 23:20:00*1.759*1.759*1.7597*1.759
12/30/2008 23:25:00*1.759*1.7589*1.7596*1.7589
12/30/2008 23:30:00*1.7589*1.7587*1.759*1.7586
12/30/2008 23:35:00*1.7587*1.7591*1.7594*1.7587
12/30/2008 23:40:00*1.7591*1.759*1.7591*1.759
12/30/2008 23:45:00*1.759*1.7594*1.7598*1.759
12/30/2008 23:50:00*1.7594*1.7592*1.7603*1.7592
12/30/2008 23:55:00*1.7592*1.7601*1.7602*1.7592
12/31/2008 00:00:00*1.7601*1.7596*1.7601*1.7589
12/31/2008 00:05:00*1.7596*1.7596*1.7598*1.7591
12/31/2008 00:10:00*1.7596*1.7594*1.7599*1.7594
12/31/2008 00:15:00*1.7594*1.7595*1.7598*1.7594
12/31/2008 00:20:00*1.7595*1.759*1.7595*1.7583
12/31/2008 00:25:00*1.759*1.7589*1.7592*1.7586
12/31/2008 00:30:00*1.7589*1.7589*1.759*1.7588
12/31/2008 00:35:00*1.7589*1.7591*1.7594*1.7589
12/31/2008 00:40:00*1.7591*1.7591*1.7591*1.759
12/31/2008 00:45:00*1.7591*1.7592*1.7592*1.759
12/31/2008 00:50:00*1.7592*1.7591*1.7598*1.7591
12/31/2008 00:55:00*1.7591*1.7602*1.7602*1.7591
12/31/2008 01:00:00*1.7602*1.7609*1.7614*1.76
12/31/2008 01:05:00*1.7609*1.7592*1.7609*1.7589
12/31/2008 01:10:00*1.7592*1.7607*1.7615*1.7592
12/31/2008 01:15:00*1.7607*1.7609*1.7609*1.7607
12/31/2008 01:20:00*1.7609*1.7608*1.7611*1.7608
12/31/2008 01:25:00*1.7608*1.7607*1.7617*1.7606
12/31/2008 01:30:00*1.7607*1.7607*1.7608*1.759
12/31/2008 01:35:00*1.7607*1.7607*1.7608*1.7607
12/31/2008 01:40:00*1.7607*1.758*1.7614*1.758
12/31/2008 01:45:00*1.758*1.7589*1.7596*1.7562
12/31/2008 01:50:00*1.7589*1.7593*1.7596*1.7586
12/31/2008 01:55:00*1.7593*1.762*1.762*1.7592
12/31/2008 02:00:00*1.762*1.7603*1.7631*1.7591
12/31/2008 02:05:00*1.7603*1.7601*1.7604*1.7588
12/31/2008 02:10:00*1.7601*1.7597*1.7611*1.7588
12/31/2008 02:15:00*1.7597*1.7579*1.76*1.7579
12/31/2008 02:20:00*1.7579*1.7598*1.76*1.7567
12/31/2008 02:25:00*1.7598*1.7578*1.7605*1.7578
12/31/2008 02:30:00*1.7578*1.7582*1.7596*1.7564
12/31/2008 02:35:00*1.7582*1.759*1.7597*1.7578
12/31/2008 02:40:00*1.759*1.7595*1.7602*1.757
12/31/2008 02:45:00*1.7595*1.7594*1.761*1.759
12/31/2008 02:50:00*1.7594*1.7575*1.76*1.7574
12/31/2008 02:55:00*1.7575*1.7569*1.7578*1.7562
12/31/2008 03:00:00*1.7569*1.7568*1.7572*1.7563
12/31/2008 03:05:00*1.7568*1.7577*1.7601*1.7548
12/31/2008 03:10:00*1.7577*1.7575*1.7582*1.7558
12/31/2008 03:15:00*1.7575*1.7554*1.7596*1.7554
12/31/2008 03:20:00*1.7554*1.7563*1.758*1.7553
12/31/2008 03:25:00*1.7563*1.7564*1.7575*1.7547
12/31/2008 03:30:00*1.7564*1.7534*1.7564*1.7523
12/31/2008 03:35:00*1.7534*1.7538*1.7538*1.752
12/31/2008 03:40:00*1.7538*1.7542*1.7544*1.7536
12/31/2008 03:45:00*1.7542*1.7529*1.7548*1.7528
12/31/2008 03:50:00*1.7529*1.7532*1.7536*1.7527
12/31/2008 03:55:00*1.7532*1.753*1.7537*1.7522
12/31/2008 04:00:00*1.753*1.7536*1.7538*1.7517
12/31/2008 04:05:00*1.7536*1.754*1.7543*1.7506
12/31/2008 04:10:00*1.754*1.7571*1.7582*1.7532
12/31/2008 04:15:00*1.7571*1.7606*1.764*1.757
12/31/2008 04:20:00*1.7606*1.7689*1.7695*1.7587
12/31/2008 04:25:00*1.7689*1.765*1.7691*1.764
12/31/2008 04:30:00*1.765*1.7644*1.7662*1.7633
12/31/2008 04:35:00*1.7644*1.7657*1.7665*1.7644
12/31/2008 04:40:00*1.7657*1.7629*1.766*1.7618
12/31/2008 04:45:00*1.7629*1.7619*1.7634*1.7602
12/31/2008 04:50:00*1.7619*1.7622*1.7635*1.7605
12/31/2008 04:55:00*1.7622*1.762*1.7622*1.7587
12/31/2008 05:00:00*1.762*1.7638*1.7638*1.7616
12/31/2008 05:05:00*1.7638*1.7646*1.7665*1.7637
12/31/2008 05:10:00*1.7646*1.7653*1.7658*1.7646
12/31/2008 05:15:00*1.7653*1.7663*1.7665*1.765
12/31/2008 05:20:00*1.7663*1.7672*1.7681*1.7643
12/31/2008 05:25:00*1.7672*1.7662*1.7682*1.7651
12/31/2008 05:30:00*1.7662*1.765*1.7682*1.7642
12/31/2008 05:35:00*1.765*1.766*1.7673*1.7639
12/31/2008 05:40:00*1.766*1.766*1.7676*1.7657
12/31/2008 05:45:00*1.766*1.7681*1.7689*1.766
12/31/2008 05:50:00*1.7681*1.769*1.77*1.7675
12/31/2008 05:55:00*1.769*1.7704*1.7715*1.7687
12/31/2008 06:00:00*1.7704*1.768*1.7709*1.7677
12/31/2008 06:05:00*1.768*1.7686*1.7687*1.7658
12/31/2008 06:10:00*1.7686*1.7695*1.7702*1.7675
12/31/2008 06:15:00*1.7695*1.7678*1.77*1.7676
12/31/2008 06:20:00*1.7678*1.7705*1.7706*1.7678
12/31/2008 06:25:00*1.7705*1.7704*1.7714*1.7689
12/31/2008 06:30:00*1.7704*1.7693*1.7725*1.7692
12/31/2008 06:35:00*1.7693*1.7751*1.776*1.7684
12/31/2008 06:40:00*1.7751*1.7749*1.7774*1.7736
12/31/2008 06:45:00*1.7749*1.7763*1.7784*1.7746
12/31/2008 06:50:00*1.7763*1.7775*1.7775*1.7757
12/31/2008 06:55:00*1.7775*1.7798*1.7798*1.7743
12/31/2008 07:00:00*1.7798*1.7896*1.7899*1.7788
12/31/2008 07:05:00*1.7896*1.7836*1.7896*1.7831
12/31/2008 07:10:00*1.7836*1.7843*1.785*1.7832
12/31/2008 07:15:00*1.7843*1.7875*1.7875*1.7832
12/31/2008 07:20:00*1.7875*1.7892*1.7905*1.7868
12/31/2008 07:25:00*1.7892*1.7891*1.7906*1.7879
12/31/2008 07:30:00*1.7891*1.7889*1.7903*1.7886
12/31/2008 07:35:00*1.7889*1.7872*1.7891*1.7848
12/31/2008 07:40:00*1.7872*1.7899*1.79*1.7867
12/31/2008 07:45:00*1.7899*1.789*1.7915*1.787
12/31/2008 07:50:00*1.789*1.7863*1.7892*1.786
12/31/2008 07:55:00*1.7863*1.7869*1.7874*1.7857
12/31/2008 08:00:00*1.7869*1.7847*1.787*1.7824
12/31/2008 08:05:00*1.7847*1.785*1.7861*1.7833
12/31/2008 08:10:00*1.785*1.7817*1.7851*1.7795
12/31/2008 08:15:00*1.7817*1.7821*1.7866*1.7817
12/31/2008 08:20:00*1.7821*1.7878*1.7879*1.7817
12/31/2008 08:25:00*1.7878*1.7851*1.7881*1.7848
12/31/2008 08:30:00*1.7851*1.7856*1.7867*1.7846
12/31/2008 08:35:00*1.7856*1.7854*1.7868*1.7842
12/31/2008 08:40:00*1.7854*1.7834*1.7854*1.7826
12/31/2008 08:45:00*1.7834*1.7817*1.7841*1.7812
12/31/2008 08:50:00*1.7817*1.779*1.7818*1.7768
12/31/2008 08:55:00*1.779*1.7789*1.7823*1.7781
12/31/2008 09:00:00*1.7789*1.7765*1.7792*1.776
12/31/2008 09:05:00*1.7765*1.7801*1.7844*1.7761
12/31/2008 09:10:00*1.7801*1.7824*1.7829*1.7791
12/31/2008 09:15:00*1.7824*1.7838*1.7841*1.7796
12/31/2008 09:20:00*1.7838*1.7834*1.7863*1.7821
12/31/2008 09:25:00*1.7834*1.7791*1.7837*1.7789
12/31/2008 09:30:00*1.7791*1.7805*1.7822*1.7789
12/31/2008 09:35:00*1.7805*1.7826*1.7826*1.7797
12/31/2008 09:40:00*1.7826*1.7845*1.7854*1.7824
12/31/2008 09:45:00*1.7845*1.782*1.7845*1.7814
12/31/2008 09:50:00*1.782*1.7833*1.7837*1.7813
12/31/2008 09:55:00*1.7833*1.7826*1.7849*1.782
12/31/2008 10:00:00*1.7826*1.7847*1.7847*1.7818
12/31/2008 10:05:00*1.7847*1.784*1.7866*1.784
12/31/2008 10:10:00*1.784*1.7832*1.7853*1.7798
12/31/2008 10:15:00*1.7832*1.7844*1.7872*1.7832
12/31/2008 10:20:00*1.7844*1.7774*1.7844*1.7759
12/31/2008 10:25:00*1.7774*1.7802*1.7841*1.7774
12/31/2008 10:30:00*1.7802*1.7801*1.7807*1.7782
12/31/2008 10:35:00*1.7801*1.7771*1.781*1.7768
12/31/2008 10:40:00*1.7771*1.7788*1.7815*1.7769
12/31/2008 10:45:00*1.7788*1.782*1.7867*1.7783
12/31/2008 10:50:00*1.782*1.7793*1.7821*1.7748
12/31/2008 10:55:00*1.7793*1.7808*1.7815*1.773
12/31/2008 11:00:00*1.7808*1.7731*1.7816*1.7706
12/31/2008 11:05:00*1.7731*1.788*1.7885*1.7713
12/31/2008 11:10:00*1.788*1.7771*1.7891*1.7769
12/31/2008 11:15:00*1.7771*1.7792*1.7801*1.7761
12/31/2008 11:20:00*1.7792*1.7753*1.7828*1.7753
12/31/2008 11:25:00*1.7753*1.7832*1.7838*1.7741
12/31/2008 11:30:00*1.7832*1.7878*1.7881*1.7811
12/31/2008 11:35:00*1.7878*1.7877*1.789*1.7859
12/31/2008 11:40:00*1.7877*1.7861*1.7877*1.7847
12/31/2008 11:45:00*1.7861*1.7897*1.7913*1.7848
12/31/2008 11:50:00*1.7897*1.7942*1.7949*1.7896
12/31/2008 11:55:00*1.7942*1.7928*1.7959*1.7916
12/31/2008 12:00:00*1.7928*1.7888*1.7938*1.7865
12/31/2008 12:05:00*1.7888*1.7856*1.7919*1.7853
12/31/2008 12:10:00*1.7856*1.7842*1.7862*1.7795
12/31/2008 12:15:00*1.7842*1.7825*1.785*1.7813
12/31/2008 12:20:00*1.7825*1.7848*1.7856*1.7791
12/31/2008 12:25:00*1.7848*1.7817*1.7867*1.7807
12/31/2008 12:30:00*1.7817*1.7804*1.7827*1.7786
12/31/2008 12:35:00*1.7804*1.7801*1.7822*1.7789
12/31/2008 12:40:00*1.7801*1.7785*1.7811*1.7777
12/31/2008 12:45:00*1.7785*1.7784*1.7807*1.7774
12/31/2008 12:50:00*1.7784*1.7747*1.7785*1.7747
12/31/2008 12:55:00*1.7747*1.7734*1.7751*1.7724
12/31/2008 13:00:00*1.7734*1.773*1.7772*1.7679
12/31/2008 13:05:00*1.773*1.7702*1.7747*1.7695
12/31/2008 13:10:00*1.7702*1.7696*1.7716*1.7686
12/31/2008 13:15:00*1.7696*1.7752*1.7754*1.7686
12/31/2008 13:20:00*1.7752*1.7733*1.7752*1.772
12/31/2008 13:25:00*1.7733*1.7745*1.7761*1.7733
12/31/2008 13:30:00*1.7745*1.7765*1.7769*1.7741
12/31/2008 13:35:00*1.7765*1.7783*1.7783*1.775
12/31/2008 13:40:00*1.7783*1.7766*1.7798*1.7752
12/31/2008 13:45:00*1.7766*1.7768*1.7782*1.7766
12/31/2008 13:50:00*1.7768*1.7761*1.7771*1.7751
12/31/2008 13:55:00*1.7761*1.7728*1.7761*1.7728
12/31/2008 14:00:00*1.7728*1.7715*1.7741*1.7703
12/31/2008 14:05:00*1.7715*1.772*1.772*1.7711
