12/29/2008 17:05:00*1.7566*1.7573*1.7599*1.756
12/29/2008 17:10:00*1.7573*1.7604*1.7616*1.7556
12/29/2008 17:15:00*1.7604*1.7612*1.762*1.7564
12/29/2008 17:20:00*1.7612*1.7612*1.762*1.7607
12/29/2008 17:25:00*1.7612*1.7606*1.7615*1.7596
12/29/2008 17:30:00*1.7606*1.7611*1.7612*1.7602
12/29/2008 17:35:00*1.7611*1.7613*1.7614*1.7608
12/29/2008 17:40:00*1.7613*1.7599*1.7618*1.7597
12/29/2008 17:45:00*1.7599*1.759*1.7604*1.7588
12/29/2008 17:50:00*1.759*1.7601*1.7626*1.759
12/29/2008 17:55:00*1.7601*1.7605*1.7615*1.7601
12/29/2008 18:00:00*1.7605*1.7608*1.7609*1.7603
12/29/2008 18:05:00*1.7608*1.7612*1.7618*1.7607
12/29/2008 18:10:00*1.7612*1.7616*1.7619*1.761
12/29/2008 18:15:00*1.7616*1.7636*1.7637*1.7616
12/29/2008 18:20:00*1.7636*1.7638*1.7643*1.7623
12/29/2008 18:25:00*1.7638*1.7639*1.7649*1.7627
12/29/2008 18:30:00*1.7639*1.7612*1.7648*1.7612
12/29/2008 18:35:00*1.7612*1.7629*1.7633*1.7612
12/29/2008 18:40:00*1.7629*1.7628*1.7637*1.7628
12/29/2008 18:45:00*1.7628*1.7621*1.7632*1.7614
12/29/2008 18:50:00*1.7621*1.7596*1.7633*1.7589
12/29/2008 18:55:00*1.7596*1.7639*1.7639*1.7589
12/29/2008 19:00:00*1.7639*1.7614*1.7654*1.7599
12/29/2008 19:05:00*1.7614*1.7618*1.7639*1.7607
12/29/2008 19:10:00*1.7618*1.7587*1.7628*1.758
12/29/2008 19:15:00*1.7587*1.7585*1.76*1.7579
12/29/2008 19:20:00*1.7585*1.7603*1.7609*1.7585
12/29/2008 19:25:00*1.7603*1.7611*1.7624*1.7594
12/29/2008 19:30:00*1.7611*1.7635*1.7635*1.761
12/29/2008 19:35:00*1.7635*1.7633*1.7642*1.7601
12/29/2008 19:40:00*1.7633*1.7628*1.764*1.7624
12/29/2008 19:45:00*1.7628*1.7629*1.7639*1.7623
12/29/2008 19:50:00*1.7629*1.7623*1.7649*1.7621
12/29/2008 19:55:00*1.7623*1.7605*1.7625*1.7603
12/29/2008 20:00:00*1.7605*1.7605*1.7612*1.7584
12/29/2008 20:05:00*1.7605*1.7594*1.7615*1.7592
12/29/2008 20:10:00*1.7594*1.76*1.7609*1.7592
12/29/2008 20:15:00*1.76*1.7659*1.7659*1.7593
12/29/2008 20:20:00*1.7659*1.7639*1.7669*1.7626
12/29/2008 20:25:00*1.7639*1.7635*1.7642*1.7631
12/29/2008 20:30:00*1.7635*1.7639*1.7654*1.7627
12/29/2008 20:35:00*1.7639*1.7654*1.7666*1.7633
12/29/2008 20:40:00*1.7654*1.7641*1.7656*1.7639
12/29/2008 20:45:00*1.7641*1.7637*1.7643*1.7624
12/29/2008 20:50:00*1.7637*1.7625*1.7643*1.7619
12/29/2008 20:55:00*1.7625*1.7632*1.7632*1.762
12/29/2008 21:00:00*1.7632*1.763*1.7635*1.763
12/29/2008 21:05:00*1.763*1.7641*1.7641*1.7628
12/29/2008 21:10:00*1.7641*1.7638*1.7654*1.7636
12/29/2008 21:15:00*1.7638*1.7628*1.7643*1.7619
12/29/2008 21:20:00*1.7628*1.7641*1.7641*1.7623
12/29/2008 21:25:00*1.7641*1.7638*1.7641*1.7628
12/29/2008 21:30:00*1.7638*1.7639*1.7639*1.7638
12/29/2008 21:35:00*1.7639*1.7642*1.7647*1.7638
12/29/2008 21:40:00*1.7642*1.7634*1.7644*1.7634
12/29/2008 21:45:00*1.7634*1.7626*1.7634*1.7622
12/29/2008 21:50:00*1.7626*1.7623*1.7627*1.7623
12/29/2008 21:55:00*1.7623*1.7613*1.7623*1.7598
12/29/2008 22:00:00*1.7613*1.7618*1.7618*1.7611
12/29/2008 22:05:00*1.7618*1.7621*1.7621*1.7613
12/29/2008 22:10:00*1.7621*1.7624*1.7625*1.7614
12/29/2008 22:15:00*1.7624*1.7625*1.7633*1.7618
12/29/2008 22:20:00*1.7625*1.7621*1.763*1.7621
12/29/2008 22:25:00*1.7621*1.7619*1.7621*1.7615
12/29/2008 22:30:00*1.7619*1.7628*1.7628*1.7619
12/29/2008 22:35:00*1.7628*1.7631*1.7636*1.7614
12/29/2008 22:40:00*1.7631*1.7633*1.7636*1.763
12/29/2008 22:45:00*1.7633*1.7633*1.7633*1.7632
12/29/2008 22:50:00*1.7633*1.7642*1.7643*1.7633
12/29/2008 22:55:00*1.7642*1.7636*1.7642*1.7636
12/29/2008 23:00:00*1.7636*1.7638*1.764*1.7634
12/29/2008 23:05:00*1.7638*1.7631*1.7638*1.7629
12/29/2008 23:10:00*1.7631*1.7639*1.7645*1.763
12/29/2008 23:15:00*1.7639*1.763*1.7639*1.7628
12/29/2008 23:20:00*1.763*1.7625*1.7634*1.7616
12/29/2008 23:25:00*1.7625*1.7624*1.7627*1.7624
12/29/2008 23:30:00*1.7624*1.7607*1.763*1.7607
12/29/2008 23:35:00*1.7607*1.7604*1.7609*1.7604
12/29/2008 23:40:00*1.7604*1.761*1.761*1.7604
12/29/2008 23:45:00*1.761*1.7612*1.7616*1.7609
12/29/2008 23:50:00*1.7612*1.7613*1.7614*1.7609
12/29/2008 23:55:00*1.7613*1.7616*1.7618*1.7613
12/30/2008 00:00:00*1.7616*1.7616*1.762*1.7611
12/30/2008 00:05:00*1.7616*1.7621*1.763*1.7612
12/30/2008 00:10:00*1.7624*1.7621*1.7624*1.7621
12/30/2008 00:15:00*1.7621*1.7629*1.7629*1.7621
12/30/2008 00:20:00*1.7629*1.7629*1.7633*1.7618
12/30/2008 00:25:00*1.7629*1.7622*1.7635*1.7617
12/30/2008 00:30:00*1.7622*1.7626*1.7626*1.7622
12/30/2008 00:35:00*1.7626*1.7626*1.7626*1.7626
12/30/2008 00:40:00*1.7626*1.7631*1.7631*1.7625
12/30/2008 00:45:00*1.7631*1.763*1.7632*1.763
12/30/2008 00:50:00*1.763*1.7633*1.7639*1.7621
12/30/2008 00:55:00*1.7633*1.7637*1.7641*1.7624
12/30/2008 01:00:00*1.7637*1.7642*1.7651*1.7631
12/30/2008 01:05:00*1.7642*1.7628*1.7648*1.7624
12/30/2008 01:10:00*1.7628*1.7628*1.7632*1.7626
12/30/2008 01:15:00*1.7628*1.763*1.7654*1.7621
12/30/2008 01:20:00*1.763*1.7634*1.7647*1.7597
12/30/2008 01:25:00*1.7634*1.7637*1.7638*1.7623
12/30/2008 01:30:00*1.7637*1.7639*1.7661*1.7626
12/30/2008 01:35:00*1.7639*1.7649*1.7652*1.7613
12/30/2008 01:40:00*1.7649*1.7643*1.7658*1.7632
12/30/2008 01:45:00*1.7643*1.7637*1.7652*1.7636
12/30/2008 01:50:00*1.7637*1.7639*1.7648*1.7636
12/30/2008 01:55:00*1.7639*1.7643*1.7644*1.7639
12/30/2008 02:00:00*1.7643*1.7639*1.7646*1.7637
12/30/2008 02:05:00*1.7639*1.7618*1.7639*1.76
12/30/2008 02:10:00*1.7618*1.7628*1.7637*1.7611
12/30/2008 02:15:00*1.7628*1.7664*1.7664*1.7618
12/30/2008 02:20:00*1.7663*1.7696*1.7731*1.765
12/30/2008 02:25:00*1.7698*1.7716*1.7716*1.7669
12/30/2008 02:30:00*1.7716*1.7763*1.7791*1.7713
12/30/2008 02:35:00*1.7763*1.7781*1.7787*1.7741
12/30/2008 02:40:00*1.7781*1.781*1.7839*1.7775
12/30/2008 02:45:00*1.7808*1.7808*1.7822*1.7782
12/30/2008 02:50:00*1.781*1.7876*1.7876*1.7799
12/30/2008 02:55:00*1.7876*1.7863*1.7889*1.7856
12/30/2008 03:00:00*1.7863*1.7869*1.7883*1.7816
12/30/2008 03:05:00*1.7868*1.7867*1.7877*1.7854
12/30/2008 03:10:00*1.7867*1.7851*1.7883*1.7847
12/30/2008 03:15:00*1.7851*1.7835*1.7858*1.7828
12/30/2008 03:20:00*1.7835*1.7847*1.7853*1.783
12/30/2008 03:25:00*1.7849*1.7838*1.7851*1.7832
12/30/2008 03:30:00*1.7838*1.7842*1.7843*1.7821
12/30/2008 03:35:00*1.7842*1.7835*1.7869*1.7823
12/30/2008 03:40:00*1.7835*1.7813*1.7846*1.7811
12/30/2008 03:45:00*1.7813*1.7814*1.7847*1.78
12/30/2008 03:50:00*1.7814*1.7839*1.7845*1.781
12/30/2008 03:55:00*1.7839*1.7859*1.7867*1.7836
12/30/2008 04:00:00*1.7859*1.7854*1.7878*1.7851
12/30/2008 04:05:00*1.7854*1.7828*1.7863*1.7819
12/30/2008 04:10:00*1.7828*1.7824*1.7835*1.7813
12/30/2008 04:15:00*1.7824*1.7773*1.7827*1.7767
12/30/2008 04:20:00*1.7773*1.7784*1.7794*1.7772
12/30/2008 04:25:00*1.7784*1.7765*1.7791*1.7759
12/30/2008 04:30:00*1.7765*1.7789*1.7797*1.776
12/30/2008 04:35:00*1.7789*1.7768*1.7799*1.7766
12/30/2008 04:40:00*1.7768*1.7842*1.7856*1.7748
12/30/2008 04:45:00*1.7842*1.7884*1.7884*1.784
12/30/2008 04:50:00*1.7884*1.7876*1.7884*1.7862
12/30/2008 04:55:00*1.7876*1.7876*1.7895*1.7852
12/30/2008 05:00:00*1.7876*1.7836*1.7878*1.7831
12/30/2008 05:05:00*1.7836*1.7806*1.7838*1.7805
12/30/2008 05:10:00*1.7806*1.7804*1.7825*1.7794
12/30/2008 05:15:00*1.7804*1.7824*1.7841*1.7801
12/30/2008 05:20:00*1.7824*1.7835*1.7839*1.7818
12/30/2008 05:25:00*1.7835*1.7856*1.7856*1.7829
12/30/2008 05:30:00*1.7856*1.7833*1.7866*1.7832
12/30/2008 05:35:00*1.7833*1.783*1.7834*1.7817
12/30/2008 05:40:00*1.783*1.7852*1.7856*1.7829
12/30/2008 05:45:00*1.7852*1.7839*1.7852*1.7837
12/30/2008 05:50:00*1.7839*1.7835*1.7841*1.7833
12/30/2008 05:55:00*1.7835*1.7885*1.7886*1.7835
12/30/2008 06:00:00*1.7885*1.7892*1.79*1.7863
12/30/2008 06:05:00*1.7892*1.7879*1.7915*1.7879
12/30/2008 06:10:00*1.7879*1.7847*1.7889*1.7815
12/30/2008 06:15:00*1.7847*1.7841*1.7856*1.7836
12/30/2008 06:20:00*1.7841*1.7851*1.7856*1.7834
12/30/2008 06:25:00*1.7851*1.7855*1.7856*1.7839
12/30/2008 06:30:00*1.7855*1.7864*1.7876*1.7855
12/30/2008 06:35:00*1.7864*1.7843*1.7867*1.7838
12/30/2008 06:40:00*1.7843*1.7841*1.7854*1.7833
12/30/2008 06:45:00*1.7841*1.7822*1.7847*1.7818
12/30/2008 06:50:00*1.7822*1.7819*1.7834*1.7814
12/30/2008 06:55:00*1.7819*1.7825*1.7831*1.7816
12/30/2008 07:00:00*1.7825*1.7825*1.7829*1.7797
12/30/2008 07:05:00*1.7825*1.782*1.7828*1.7805
12/30/2008 07:10:00*1.782*1.784*1.7841*1.7816
12/30/2008 07:15:00*1.784*1.7831*1.7841*1.782
12/30/2008 07:20:00*1.7831*1.7857*1.7862*1.7825
12/30/2008 07:25:00*1.7857*1.786*1.7866*1.7849
12/30/2008 07:30:00*1.786*1.7849*1.7873*1.7846
12/30/2008 07:35:00*1.7849*1.7825*1.7856*1.7822
12/30/2008 07:40:00*1.7825*1.7812*1.7829*1.7808
12/30/2008 07:45:00*1.7812*1.7809*1.7828*1.7802
12/30/2008 07:50:00*1.7809*1.7794*1.7812*1.7791
12/30/2008 07:55:00*1.7794*1.7782*1.7795*1.7764
12/30/2008 08:00:00*1.7782*1.7764*1.7782*1.7764
12/30/2008 08:05:00*1.7764*1.7785*1.7785*1.7754
12/30/2008 08:10:00*1.7785*1.7773*1.7789*1.7767
12/30/2008 08:15:00*1.7773*1.7776*1.7784*1.7772
12/30/2008 08:20:00*1.7776*1.7773*1.7784*1.7773
12/30/2008 08:25:00*1.7773*1.775*1.7773*1.7741
12/30/2008 08:30:00*1.775*1.7753*1.7766*1.7736
12/30/2008 08:35:00*1.7753*1.7725*1.7757*1.7716
12/30/2008 08:40:00*1.7725*1.7725*1.7729*1.7705
12/30/2008 08:45:00*1.7725*1.7715*1.7727*1.7699
12/30/2008 08:50:00*1.7715*1.7712*1.7722*1.771
12/30/2008 08:55:00*1.7712*1.7706*1.7719*1.7705
12/30/2008 09:00:00*1.7706*1.7701*1.7715*1.7696
12/30/2008 09:05:00*1.7701*1.7685*1.7711*1.7682
12/30/2008 09:10:00*1.7685*1.7694*1.7701*1.7674
12/30/2008 09:15:00*1.7694*1.7702*1.7705*1.769
12/30/2008 09:20:00*1.7702*1.7719*1.7723*1.7699
12/30/2008 09:25:00*1.7719*1.7737*1.7743*1.7717
12/30/2008 09:30:00*1.7737*1.775*1.7774*1.7737
12/30/2008 09:35:00*1.775*1.7756*1.7757*1.7744
12/30/2008 09:40:00*1.7756*1.7786*1.7792*1.7744
12/30/2008 09:45:00*1.7786*1.7813*1.7822*1.7772
12/30/2008 09:50:00*1.7813*1.7812*1.7841*1.7807
12/30/2008 09:55:00*1.7812*1.7819*1.7823*1.7806
12/30/2008 10:00:00*1.7819*1.7804*1.7819*1.7799
12/30/2008 10:05:00*1.7804*1.7816*1.7827*1.7804
12/30/2008 10:10:00*1.7816*1.7829*1.7842*1.7813
12/30/2008 10:15:00*1.7829*1.7793*1.7829*1.7789
12/30/2008 10:20:00*1.7793*1.7799*1.7806*1.7783
12/30/2008 10:25:00*1.7799*1.7783*1.7806*1.7771
12/30/2008 10:30:00*1.7783*1.7772*1.7783*1.7757
12/30/2008 10:35:00*1.7772*1.7777*1.7785*1.7756
12/30/2008 10:40:00*1.7777*1.7754*1.7783*1.7752
12/30/2008 10:45:00*1.7754*1.7737*1.7758*1.7727
12/30/2008 10:50:00*1.7737*1.7709*1.774*1.7701
12/30/2008 10:55:00*1.7709*1.7676*1.7718*1.7671
12/30/2008 11:00:00*1.7676*1.7671*1.7677*1.7653
12/30/2008 11:05:00*1.7671*1.7683*1.7697*1.7666
12/30/2008 11:10:00*1.7683*1.7638*1.7683*1.7622
12/30/2008 11:15:00*1.7638*1.7627*1.7652*1.762
12/30/2008 11:20:00*1.7627*1.7626*1.7638*1.7618
12/30/2008 11:25:00*1.7626*1.7652*1.7654*1.7624
12/30/2008 11:30:00*1.7652*1.7629*1.7652*1.7617
12/30/2008 11:35:00*1.7629*1.761*1.7631*1.7606
12/30/2008 11:40:00*1.761*1.7645*1.7645*1.7607
12/30/2008 11:45:00*1.7645*1.7579*1.7646*1.7577
12/30/2008 11:50:00*1.7579*1.7598*1.7617*1.7575
12/30/2008 11:55:00*1.7598*1.76*1.7636*1.7597
12/30/2008 12:00:00*1.76*1.758*1.7616*1.758
12/30/2008 12:05:00*1.758*1.7589*1.7598*1.7574
12/30/2008 12:10:00*1.7589*1.7608*1.7609*1.7585
12/30/2008 12:15:00*1.7608*1.7616*1.7624*1.7608
12/30/2008 12:20:00*1.7616*1.7624*1.7625*1.7603
12/30/2008 12:25:00*1.7624*1.7623*1.7631*1.76
12/30/2008 12:30:00*1.7623*1.7615*1.763*1.7611
12/30/2008 12:35:00*1.7615*1.7627*1.7631*1.7614
12/30/2008 12:40:00*1.7627*1.7584*1.7628*1.7579
12/30/2008 12:45:00*1.7584*1.76*1.7602*1.7579
12/30/2008 12:50:00*1.76*1.7595*1.7624*1.7588
12/30/2008 12:55:00*1.7595*1.7574*1.7595*1.7568
12/30/2008 13:00:00*1.7574*1.7568*1.7582*1.7564
12/30/2008 13:05:00*1.7568*1.7571*1.7574*1.7561
12/30/2008 13:10:00*1.7571*1.7573*1.7579*1.7568
12/30/2008 13:15:00*1.7573*1.7584*1.7585*1.7568
12/30/2008 13:20:00*1.7584*1.7589*1.7589*1.7574
12/30/2008 13:25:00*1.7589*1.7622*1.7622*1.7588
12/30/2008 13:30:00*1.7622*1.7605*1.7631*1.7593
12/30/2008 13:35:00*1.7605*1.7617*1.7624*1.7601
12/30/2008 13:40:00*1.7617*1.7621*1.7624*1.7614
12/30/2008 13:45:00*1.7621*1.7612*1.7627*1.761
12/30/2008 13:50:00*1.7612*1.7603*1.7614*1.7603
12/30/2008 13:55:00*1.7603*1.7609*1.7609*1.76
12/30/2008 14:00:00*1.7609*1.7608*1.761*1.7606
12/30/2008 14:05:00*1.7608*1.7606*1.7623*1.7595
12/30/2008 14:10:00*1.7606*1.7603*1.7609*1.7599
12/30/2008 14:15:00*1.7603*1.7607*1.7608*1.7601
12/30/2008 14:20:00*1.7607*1.7599*1.762*1.7594
12/30/2008 14:25:00*1.7599*1.7612*1.7615*1.7587
12/30/2008 14:30:00*1.7612*1.7598*1.7625*1.7596
12/30/2008 14:35:00*1.7598*1.7591*1.7603*1.7586
12/30/2008 14:40:00*1.7591*1.7589*1.76*1.7577
12/30/2008 14:45:00*1.7589*1.7614*1.7617*1.7581
12/30/2008 14:50:00*1.7614*1.7628*1.7629*1.7609
12/30/2008 14:55:00*1.7628*1.7627*1.7638*1.7615
12/30/2008 15:00:00*1.7627*1.7652*1.7671*1.7627
12/30/2008 15:05:00*1.7652*1.7659*1.7671*1.7646
12/30/2008 15:10:00*1.7659*1.7632*1.7659*1.7626
12/30/2008 15:15:00*1.7632*1.7648*1.7652*1.763
12/30/2008 15:20:00*1.7648*1.7618*1.7652*1.7614
12/30/2008 15:25:00*1.7618*1.7606*1.7619*1.7588
12/30/2008 15:30:00*1.7606*1.7614*1.7625*1.7606
12/30/2008 15:35:00*1.7614*1.7603*1.7616*1.7592
12/30/2008 15:40:00*1.7603*1.7626*1.7627*1.7592
12/30/2008 15:45:00*1.7626*1.7627*1.7633*1.762
12/30/2008 15:50:00*1.7627*1.7631*1.7633*1.7616
12/30/2008 15:55:00*1.7631*1.7617*1.7632*1.7615
12/30/2008 16:00:00*1.7617*1.7621*1.7622*1.7607
12/30/2008 16:05:00*1.7621*1.7606*1.7624*1.7601
12/30/2008 16:10:00*1.7606*1.7609*1.7623*1.7604
12/30/2008 16:15:00*1.7609*1.7607*1.7613*1.7601
12/30/2008 16:20:00*1.7607*1.76*1.7611*1.7597
12/30/2008 16:25:00*1.76*1.7608*1.7611*1.76
12/30/2008 16:30:00*1.7608*1.7578*1.7608*1.7574
12/30/2008 16:35:00*1.7578*1.7564*1.7578*1.7553
12/30/2008 16:40:00*1.7564*1.7545*1.7564*1.7531
12/30/2008 16:45:00*1.7545*1.7531*1.755*1.7508
12/30/2008 16:50:00*1.7531*1.7536*1.7538*1.7517
12/30/2008 16:55:00*1.7536*1.754*1.7554*1.7535
12/30/2008 17:00:00*1.754*1.752*1.7541*1.7516
