12/21/2008 17:05:00*1.8254*1.8175*1.8254*1.8175
12/21/2008 17:10:00*1.8175*1.8176*1.8177*1.8172
12/21/2008 17:15:00*1.8176*1.8167*1.8176*1.8161
12/21/2008 17:20:00*1.8167*1.8167*1.8176*1.8167
12/21/2008 17:25:00*1.8167*1.8254*1.8254*1.8167
12/21/2008 17:30:00*1.8254*1.8145*1.8254*1.8145
12/21/2008 17:35:00*1.8145*1.8156*1.8158*1.8145
12/21/2008 17:40:00*1.8156*1.8191*1.8191*1.8156
12/21/2008 17:45:00*1.8191*1.8176*1.8203*1.8168
12/21/2008 17:50:00*1.8176*1.8201*1.8201*1.8176
12/21/2008 17:55:00*1.8201*1.8191*1.8203*1.8156
12/21/2008 18:00:00*1.8191*1.8199*1.8203*1.819
12/21/2008 18:05:00*1.8199*1.8201*1.8201*1.817
12/21/2008 18:10:00*1.8201*1.8197*1.8201*1.8194
12/21/2008 18:15:00*1.8197*1.8172*1.8197*1.8169
12/21/2008 18:20:00*1.8172*1.82*1.82*1.8171
12/21/2008 18:25:00*1.82*1.8202*1.8203*1.8198
12/21/2008 18:30:00*1.8202*1.8203*1.8203*1.8201
12/21/2008 18:35:00*1.8203*1.8201*1.8203*1.8192
12/21/2008 18:40:00*1.8201*1.82*1.8201*1.82
12/21/2008 18:45:00*1.82*1.8213*1.8213*1.82
12/21/2008 18:50:00*1.8213*1.821*1.8213*1.8203
12/21/2008 18:55:00*1.821*1.8196*1.821*1.8187
12/21/2008 19:00:00*1.8196*1.8198*1.8202*1.8189
12/21/2008 19:05:00*1.8198*1.818*1.8201*1.8165
12/21/2008 19:10:00*1.818*1.8191*1.8199*1.818
12/21/2008 19:15:00*1.8191*1.8177*1.8193*1.8157
12/21/2008 19:20:00*1.8177*1.8163*1.8179*1.8162
12/21/2008 19:25:00*1.8163*1.814*1.8163*1.8116
12/21/2008 19:30:00*1.814*1.8094*1.815*1.8069
12/21/2008 19:35:00*1.8094*1.8089*1.8104*1.808
12/21/2008 19:40:00*1.8089*1.806*1.8099*1.8042
12/21/2008 19:45:00*1.806*1.8069*1.8088*1.8038
12/21/2008 19:50:00*1.8069*1.808*1.8092*1.8062
12/21/2008 19:55:00*1.808*1.8091*1.8106*1.8059
12/21/2008 20:00:00*1.8091*1.8076*1.8125*1.8061
12/21/2008 20:05:00*1.8076*1.8094*1.811*1.8076
12/21/2008 20:10:00*1.8094*1.8087*1.8101*1.8078
12/21/2008 20:15:00*1.8087*1.8093*1.8093*1.8087
12/21/2008 20:20:00*1.8093*1.8087*1.8096*1.807
12/21/2008 20:25:00*1.8087*1.8068*1.8087*1.8068
12/21/2008 20:30:00*1.8068*1.8088*1.8104*1.8068
12/21/2008 20:35:00*1.8088*1.8088*1.8095*1.8088
12/21/2008 20:40:00*1.8088*1.8089*1.8091*1.8084
12/21/2008 20:45:00*1.8089*1.8088*1.809*1.8085
12/21/2008 20:50:00*1.8088*1.8092*1.8093*1.8088
12/21/2008 20:55:00*1.8092*1.8093*1.8096*1.809
12/21/2008 21:00:00*1.8093*1.809*1.8095*1.809
12/21/2008 21:05:00*1.809*1.8081*1.809*1.8079
12/21/2008 21:10:00*1.8081*1.8074*1.8097*1.8064
12/21/2008 21:15:00*1.8074*1.8093*1.8093*1.8074
12/21/2008 21:20:00*1.8093*1.8084*1.8096*1.8084
12/21/2008 21:25:00*1.8084*1.8113*1.8115*1.8078
12/21/2008 21:30:00*1.8113*1.8102*1.8116*1.8097
12/21/2008 21:35:00*1.8102*1.8119*1.8121*1.8102
12/21/2008 21:40:00*1.8119*1.8121*1.8121*1.8114
12/21/2008 21:45:00*1.8121*1.811*1.8124*1.8091
12/21/2008 21:50:00*1.811*1.8111*1.8112*1.8109
12/21/2008 21:55:00*1.8111*1.8118*1.8121*1.8106
12/21/2008 22:00:00*1.8118*1.8101*1.8118*1.8098
12/21/2008 22:05:00*1.8101*1.8115*1.8122*1.8087
12/21/2008 22:10:00*1.8115*1.8077*1.8115*1.8058
12/21/2008 22:15:00*1.8077*1.8082*1.8086*1.8077
12/21/2008 22:20:00*1.8082*1.8086*1.8093*1.8082
12/21/2008 22:25:00*1.8086*1.8085*1.8089*1.8084
12/21/2008 22:30:00*1.8085*1.8071*1.8089*1.8062
12/21/2008 22:35:00*1.8071*1.8064*1.8081*1.8051
12/21/2008 22:40:00*1.8064*1.8064*1.8068*1.8063
12/21/2008 22:45:00*1.8064*1.8065*1.8074*1.8064
12/21/2008 22:50:00*1.8065*1.8072*1.8072*1.806
12/21/2008 22:55:00*1.8072*1.8071*1.8073*1.8065
12/21/2008 23:00:00*1.8071*1.8078*1.808*1.8071
12/21/2008 23:05:00*1.8078*1.8091*1.8091*1.8075
12/21/2008 23:10:00*1.8091*1.8092*1.8093*1.8069
12/21/2008 23:15:00*1.8092*1.8089*1.8093*1.8082
12/21/2008 23:20:00*1.8089*1.8086*1.8089*1.8075
12/21/2008 23:25:00*1.8086*1.8094*1.8094*1.8083
12/21/2008 23:30:00*1.8094*1.8092*1.8094*1.8092
12/21/2008 23:35:00*1.8092*1.8109*1.8109*1.8091
12/21/2008 23:40:00*1.8109*1.8133*1.8136*1.8099
12/21/2008 23:45:00*1.8133*1.8138*1.814*1.813
12/21/2008 23:50:00*1.8138*1.8136*1.8138*1.8133
12/21/2008 23:55:00*1.8136*1.8142*1.8147*1.8135
12/22/2008 00:00:00*1.8142*1.8144*1.8145*1.8137
12/22/2008 00:05:00*1.8144*1.8147*1.815*1.8144
12/22/2008 00:10:00*1.8147*1.8143*1.8149*1.8142
12/22/2008 00:15:00*1.8143*1.8137*1.8145*1.8132
12/22/2008 00:20:00*1.8137*1.8119*1.8142*1.8115
12/22/2008 00:25:00*1.8119*1.8119*1.8126*1.8119
12/22/2008 00:30:00*1.8119*1.8122*1.8133*1.8117
12/22/2008 00:35:00*1.8122*1.8132*1.8132*1.8118
12/22/2008 00:40:00*1.8132*1.813*1.8137*1.8127
12/22/2008 00:45:00*1.813*1.8096*1.814*1.8094
12/22/2008 00:50:00*1.8096*1.8109*1.8109*1.8054
12/22/2008 00:55:00*1.8109*1.8093*1.8109*1.8085
12/22/2008 01:00:00*1.8093*1.8089*1.8098*1.8086
12/22/2008 01:05:00*1.8089*1.8087*1.8099*1.8067
12/22/2008 01:10:00*1.8087*1.8081*1.8096*1.8073
12/22/2008 01:15:00*1.8081*1.8075*1.8104*1.8072
12/22/2008 01:20:00*1.8075*1.8095*1.8095*1.8058
12/22/2008 01:25:00*1.8095*1.8124*1.8134*1.8059
12/22/2008 01:30:00*1.8124*1.8119*1.8136*1.8114
12/22/2008 01:35:00*1.8119*1.81*1.8119*1.81
12/22/2008 01:40:00*1.81*1.8117*1.8117*1.8099
12/22/2008 01:45:00*1.8117*1.8108*1.8117*1.8095
12/22/2008 01:50:00*1.8108*1.8095*1.812*1.8095
12/22/2008 01:55:00*1.8095*1.8119*1.812*1.8079
12/22/2008 02:00:00*1.8119*1.8088*1.8119*1.8083
12/22/2008 02:05:00*1.8088*1.8082*1.8099*1.8071
12/22/2008 02:10:00*1.8082*1.8094*1.811*1.8082
12/22/2008 02:15:00*1.8094*1.8066*1.8095*1.8049
12/22/2008 02:20:00*1.8066*1.8056*1.8075*1.8056
12/22/2008 02:25:00*1.8056*1.8055*1.807*1.8049
12/22/2008 02:30:00*1.8055*1.8069*1.8084*1.8055
12/22/2008 02:35:00*1.8069*1.8068*1.8074*1.8011
12/22/2008 02:40:00*1.8068*1.8051*1.8081*1.8051
12/22/2008 02:45:00*1.8051*1.8068*1.8085*1.8018
12/22/2008 02:50:00*1.8068*1.8093*1.8129*1.8064
12/22/2008 02:55:00*1.8093*1.8092*1.8109*1.8063
12/22/2008 03:00:00*1.8092*1.8045*1.8094*1.8037
12/22/2008 03:05:00*1.8045*1.8081*1.8091*1.8034
12/22/2008 03:10:00*1.8081*1.8067*1.8081*1.8065
12/22/2008 03:15:00*1.8067*1.8068*1.8088*1.8066
12/22/2008 03:20:00*1.8068*1.8094*1.81*1.8061
12/22/2008 03:25:00*1.8094*1.8101*1.8106*1.8089
12/22/2008 03:30:00*1.8101*1.8105*1.8109*1.8089
12/22/2008 03:35:00*1.8105*1.812*1.812*1.8103
12/22/2008 03:40:00*1.8118*1.8119*1.8132*1.8116
12/22/2008 03:45:00*1.8119*1.8049*1.8125*1.8048
12/22/2008 03:50:00*1.8049*1.8078*1.8082*1.8042
12/22/2008 03:55:00*1.8078*1.8066*1.8079*1.8045
12/22/2008 04:00:00*1.8066*1.808*1.8082*1.8021
12/22/2008 04:05:00*1.808*1.8027*1.8081*1.8025
12/22/2008 04:10:00*1.8027*1.8018*1.8037*1.8001
12/22/2008 04:15:00*1.8018*1.8018*1.8022*1.7997
12/22/2008 04:20:00*1.8018*1.8025*1.8032*1.8011
12/22/2008 04:25:00*1.8025*1.8027*1.8033*1.8017
12/22/2008 04:30:00*1.8027*1.8019*1.8034*1.8017
12/22/2008 04:35:00*1.8019*1.8031*1.8034*1.8017
12/22/2008 04:40:00*1.8031*1.802*1.804*1.8018
12/22/2008 04:45:00*1.802*1.8034*1.804*1.8015
12/22/2008 04:50:00*1.8034*1.8024*1.8034*1.802
12/22/2008 04:55:00*1.8024*1.807*1.8071*1.8024
12/22/2008 05:00:00*1.8071*1.804*1.8071*1.8038
12/22/2008 05:05:00*1.804*1.8041*1.8054*1.8024
12/22/2008 05:10:00*1.8041*1.7994*1.8045*1.7982
12/22/2008 05:15:00*1.7994*1.7964*1.8018*1.7964
12/22/2008 05:20:00*1.7964*1.793*1.7985*1.793
12/22/2008 05:25:00*1.793*1.7954*1.7981*1.7929
12/22/2008 05:30:00*1.7954*1.7979*1.7987*1.7952
12/22/2008 05:35:00*1.7979*1.7972*1.7986*1.7961
12/22/2008 05:40:00*1.7972*1.7884*1.7973*1.788
12/22/2008 05:45:00*1.7884*1.7909*1.7918*1.7884
12/22/2008 05:50:00*1.7909*1.7815*1.7914*1.7803
12/22/2008 05:55:00*1.7815*1.7837*1.7844*1.778
12/22/2008 06:00:00*1.7837*1.781*1.7837*1.7788
12/22/2008 06:05:00*1.781*1.7836*1.7836*1.7798
12/22/2008 06:10:00*1.7836*1.7839*1.7893*1.7819
12/22/2008 06:15:00*1.7839*1.7857*1.7862*1.7827
12/22/2008 06:20:00*1.7857*1.7865*1.7878*1.7846
12/22/2008 06:25:00*1.7865*1.7859*1.787*1.7845
12/22/2008 06:30:00*1.7859*1.7892*1.7892*1.7854
12/22/2008 06:35:00*1.7892*1.7876*1.7892*1.7854
12/22/2008 06:40:00*1.7876*1.7875*1.7881*1.7852
12/22/2008 06:45:00*1.7875*1.7928*1.7939*1.7875
12/22/2008 06:50:00*1.7928*1.7899*1.7933*1.7881
12/22/2008 06:55:00*1.7899*1.7916*1.7925*1.789
12/22/2008 07:00:00*1.7916*1.7927*1.7959*1.7907
12/22/2008 07:05:00*1.7927*1.7942*1.796*1.7921
12/22/2008 07:10:00*1.7942*1.7947*1.7971*1.7936
12/22/2008 07:15:00*1.7947*1.7973*1.7996*1.7944
12/22/2008 07:20:00*1.7973*1.7981*1.8019*1.796
12/22/2008 07:25:00*1.7981*1.7918*1.7989*1.791
12/22/2008 07:30:00*1.7918*1.7929*1.7934*1.7894
12/22/2008 07:35:00*1.7929*1.7872*1.7952*1.7866
12/22/2008 07:40:00*1.7872*1.7802*1.7874*1.7788
12/22/2008 07:45:00*1.7802*1.7806*1.7838*1.779
12/22/2008 07:50:00*1.7806*1.7786*1.7818*1.7778
12/22/2008 07:55:00*1.7786*1.7803*1.7824*1.7779
12/22/2008 08:00:00*1.7803*1.7787*1.7817*1.7784
12/22/2008 08:05:00*1.7787*1.7799*1.7803*1.7761
12/22/2008 08:10:00*1.7799*1.7788*1.781*1.7778
12/22/2008 08:15:00*1.7788*1.7766*1.7792*1.775
12/22/2008 08:20:00*1.7766*1.7781*1.7786*1.7754
12/22/2008 08:25:00*1.7781*1.7798*1.7804*1.7776
12/22/2008 08:30:00*1.7798*1.7844*1.7854*1.779
12/22/2008 08:35:00*1.7844*1.7832*1.7845*1.7784
12/22/2008 08:40:00*1.7832*1.7871*1.7877*1.7832
12/22/2008 08:45:00*1.7871*1.7875*1.7879*1.7854
12/22/2008 08:50:00*1.7875*1.7894*1.7927*1.7871
12/22/2008 08:55:00*1.7894*1.7895*1.7913*1.788
12/22/2008 09:00:00*1.7895*1.7912*1.7912*1.7881
12/22/2008 09:05:00*1.7912*1.7888*1.7914*1.788
12/22/2008 09:10:00*1.7888*1.791*1.7913*1.7885
12/22/2008 09:15:00*1.791*1.7978*1.7997*1.7909
12/22/2008 09:20:00*1.7978*1.7945*1.7978*1.7938
12/22/2008 09:25:00*1.7945*1.7956*1.7959*1.7923
12/22/2008 09:30:00*1.7956*1.7926*1.7965*1.7916
12/22/2008 09:35:00*1.7926*1.7902*1.7929*1.7893
12/22/2008 09:40:00*1.7902*1.7891*1.791*1.7882
12/22/2008 09:45:00*1.7891*1.7909*1.7932*1.7891
12/22/2008 09:50:00*1.7909*1.7926*1.7929*1.7896
12/22/2008 09:55:00*1.7926*1.7954*1.7954*1.7923
12/22/2008 10:00:00*1.7954*1.7978*1.7981*1.7929
12/22/2008 10:05:00*1.7978*1.7947*1.7999*1.7939
12/22/2008 10:10:00*1.7947*1.7931*1.7948*1.7913
12/22/2008 10:15:00*1.7931*1.7901*1.7935*1.789
12/22/2008 10:20:00*1.7901*1.7909*1.7944*1.7901
12/22/2008 10:25:00*1.7909*1.7878*1.7914*1.7877
12/22/2008 10:30:00*1.7878*1.7886*1.7899*1.7872
12/22/2008 10:35:00*1.7886*1.7911*1.7917*1.7883
12/22/2008 10:40:00*1.7911*1.7911*1.7911*1.7887
12/22/2008 10:45:00*1.7911*1.7919*1.795*1.7902
12/22/2008 10:50:00*1.7919*1.794*1.7952*1.7916
12/22/2008 10:55:00*1.794*1.7978*1.798*1.7924
12/22/2008 11:00:00*1.7978*1.7959*1.7991*1.7943
12/22/2008 11:05:00*1.7959*1.7971*1.8*1.7956
12/22/2008 11:10:00*1.7971*1.7948*1.7972*1.7941
12/22/2008 11:15:00*1.7948*1.7944*1.7961*1.7944
12/22/2008 11:20:00*1.7944*1.7936*1.7949*1.7921
12/22/2008 11:25:00*1.7936*1.7937*1.7942*1.7916
12/22/2008 11:30:00*1.7937*1.7949*1.7968*1.7936
12/22/2008 11:35:00*1.7949*1.7944*1.7968*1.7936
12/22/2008 11:40:00*1.7944*1.797*1.7973*1.7942
12/22/2008 11:45:00*1.797*1.797*1.797*1.797
12/22/2008 11:50:00*1.797*1.797*1.797*1.797
12/22/2008 11:55:00*1.797*1.8044*1.8044*1.797
12/22/2008 12:00:00*1.8044*1.8038*1.8051*1.8024
12/22/2008 12:05:00*1.8038*1.8016*1.8038*1.8005
12/22/2008 12:10:00*1.8016*1.8034*1.8038*1.801
12/22/2008 12:15:00*1.8034*1.8034*1.8041*1.8031
12/22/2008 12:20:00*1.8034*1.8043*1.8046*1.803
12/22/2008 12:25:00*1.8043*1.8039*1.8044*1.8029
12/22/2008 12:30:00*1.8039*1.8029*1.8062*1.8028
12/22/2008 12:35:00*1.8029*1.8034*1.804*1.8022
12/22/2008 12:40:00*1.8034*1.8055*1.8055*1.8033
12/22/2008 12:45:00*1.8055*1.8091*1.8097*1.8042
12/22/2008 12:50:00*1.8091*1.8062*1.8106*1.8056
12/22/2008 12:55:00*1.8062*1.8068*1.8077*1.8056
12/22/2008 13:00:00*1.8068*1.8072*1.8081*1.8065
12/22/2008 13:05:00*1.8072*1.8055*1.8076*1.8051
12/22/2008 13:10:00*1.8055*1.8053*1.8062*1.8042
12/22/2008 13:15:00*1.8053*1.8046*1.8057*1.8039
12/22/2008 13:20:00*1.8046*1.806*1.8062*1.8044
12/22/2008 13:25:00*1.806*1.8047*1.8063*1.8045
12/22/2008 13:30:00*1.8047*1.8038*1.8054*1.8025
12/22/2008 13:35:00*1.8038*1.8057*1.8057*1.8034
12/22/2008 13:40:00*1.8056*1.8042*1.8058*1.8038
12/22/2008 13:45:00*1.8042*1.8044*1.8056*1.8024
12/22/2008 13:50:00*1.8044*1.8049*1.8052*1.8042
12/22/2008 13:55:00*1.8049*1.8034*1.8049*1.8026
12/22/2008 14:00:00*1.8034*1.8035*1.8037*1.8023
12/22/2008 14:05:00*1.8035*1.803*1.804*1.8025
12/22/2008 14:10:00*1.803*1.8025*1.805*1.8014
12/22/2008 14:15:00*1.8025*1.8001*1.8041*1.8001
12/22/2008 14:20:00*1.8001*1.803*1.8032*1.8001
12/22/2008 14:25:00*1.803*1.8034*1.805*1.8029
12/22/2008 14:30:00*1.8034*1.8037*1.8046*1.8027
12/22/2008 14:35:00*1.8037*1.8057*1.8059*1.8025
12/22/2008 14:40:00*1.8057*1.8063*1.8082*1.8056
12/22/2008 14:45:00*1.8063*1.8081*1.8084*1.8063
12/22/2008 14:50:00*1.8081*1.8096*1.8101*1.8079
12/22/2008 14:55:00*1.8096*1.8087*1.8096*1.8079
12/22/2008 15:00:00*1.8087*1.8106*1.811*1.8085
12/22/2008 15:05:00*1.8106*1.8106*1.8106*1.8106
12/22/2008 15:10:00*1.8106*1.8106*1.8106*1.8106
12/22/2008 15:15:00*1.8106*1.8086*1.8106*1.8084
12/22/2008 15:20:00*1.8086*1.8072*1.8092*1.8071
12/22/2008 15:25:00*1.8072*1.809*1.8091*1.8069
12/22/2008 15:30:00*1.809*1.8087*1.8093*1.8072
12/22/2008 15:35:00*1.8087*1.8086*1.8095*1.808
12/22/2008 15:40:00*1.8086*1.8101*1.8113*1.8086
12/22/2008 15:45:00*1.8101*1.8103*1.8104*1.809
12/22/2008 15:50:00*1.8103*1.812*1.8121*1.8099
12/22/2008 15:55:00*1.812*1.8087*1.8121*1.8039
12/22/2008 16:00:00*1.8087*1.8066*1.8097*1.8065
12/22/2008 16:05:00*1.8066*1.8054*1.8071*1.8033
12/22/2008 16:10:00*1.8054*1.8072*1.8091*1.8053
12/22/2008 16:15:00*1.8072*1.8087*1.8089*1.8062
12/22/2008 16:20:00*1.8087*1.8092*1.8092*1.8075
12/22/2008 16:25:00*1.8092*1.808*1.8095*1.8071
12/22/2008 16:30:00*1.808*1.8072*1.809*1.8066
12/22/2008 16:35:00*1.8072*1.8065*1.808*1.8043
12/22/2008 16:40:00*1.8065*1.8066*1.8071*1.8055
12/22/2008 16:45:00*1.8066*1.8091*1.8095*1.8066
12/22/2008 16:50:00*1.8091*1.8077*1.8091*1.8066
12/22/2008 16:55:00*1.8077*1.8104*1.8113*1.8059
12/22/2008 17:00:00*1.8104*1.8115*1.8115*1.8103
