12/18/2008 17:05:00*1.8077*1.8077*1.8092*1.8067
12/18/2008 17:10:00*1.8077*1.8101*1.8105*1.8076
12/18/2008 17:15:00*1.8101*1.8106*1.8115*1.8089
12/18/2008 17:20:00*1.8106*1.8121*1.8125*1.8103
12/18/2008 17:25:00*1.8121*1.8128*1.8128*1.8114
12/18/2008 17:30:00*1.8128*1.8124*1.8132*1.8115
12/18/2008 17:35:00*1.8124*1.8131*1.8141*1.8116
12/18/2008 17:40:00*1.8131*1.813*1.8136*1.8128
12/18/2008 17:45:00*1.813*1.8124*1.8132*1.8121
12/18/2008 17:50:00*1.8124*1.8123*1.8136*1.8123
12/18/2008 17:55:00*1.8123*1.813*1.8138*1.8117
12/18/2008 18:00:00*1.813*1.8146*1.8146*1.8118
12/18/2008 18:05:00*1.8146*1.8126*1.8146*1.8113
12/18/2008 18:10:00*1.8126*1.8127*1.8131*1.8125
12/18/2008 18:15:00*1.8127*1.8138*1.8138*1.8125
12/18/2008 18:20:00*1.8138*1.8149*1.8151*1.8136
12/18/2008 18:25:00*1.8149*1.8124*1.8149*1.8121
12/18/2008 18:30:00*1.8124*1.8146*1.8146*1.8121
12/18/2008 18:35:00*1.8146*1.8144*1.8149*1.814
12/18/2008 18:40:00*1.8144*1.8155*1.8157*1.8144
12/18/2008 18:45:00*1.8155*1.8152*1.8161*1.8134
12/18/2008 18:50:00*1.8152*1.8128*1.8152*1.8124
12/18/2008 18:55:00*1.8128*1.8136*1.8136*1.8124
12/18/2008 19:00:00*1.8136*1.8109*1.8139*1.8109
12/18/2008 19:05:00*1.8109*1.8115*1.8119*1.8104
12/18/2008 19:10:00*1.8115*1.8117*1.812*1.8107
12/18/2008 19:15:00*1.8117*1.8122*1.8128*1.8111
12/18/2008 19:20:00*1.8122*1.8145*1.8146*1.8119
12/18/2008 19:25:00*1.8145*1.8157*1.8157*1.8145
12/18/2008 19:30:00*1.8157*1.8146*1.8167*1.8139
12/18/2008 19:35:00*1.8146*1.8161*1.8161*1.8146
12/18/2008 19:40:00*1.8161*1.8158*1.8186*1.8158
12/18/2008 19:45:00*1.8158*1.8159*1.8161*1.8149
12/18/2008 19:50:00*1.8159*1.8167*1.8176*1.8157
12/18/2008 19:55:00*1.8167*1.8157*1.8177*1.8146
12/18/2008 20:00:00*1.8157*1.8154*1.8177*1.8151
12/18/2008 20:05:00*1.8154*1.8158*1.8165*1.8151
12/18/2008 20:10:00*1.8158*1.8173*1.8173*1.8148
12/18/2008 20:15:00*1.8173*1.8164*1.8192*1.8153
12/18/2008 20:20:00*1.8164*1.8191*1.8191*1.8162
12/18/2008 20:25:00*1.8191*1.8176*1.8191*1.8165
12/18/2008 20:30:00*1.8176*1.8182*1.8202*1.8174
12/18/2008 20:35:00*1.8182*1.8204*1.822*1.8179
12/18/2008 20:40:00*1.8204*1.8183*1.8205*1.8164
12/18/2008 20:45:00*1.8183*1.8192*1.8201*1.8175
12/18/2008 20:50:00*1.8192*1.8199*1.8203*1.8191
12/18/2008 20:55:00*1.8199*1.8228*1.8228*1.8197
12/18/2008 21:00:00*1.8228*1.8239*1.8243*1.821
12/18/2008 21:05:00*1.8239*1.8243*1.8254*1.8223
12/18/2008 21:10:00*1.8243*1.8275*1.8281*1.8243
12/18/2008 21:15:00*1.8275*1.8222*1.8275*1.8222
12/18/2008 21:20:00*1.8222*1.8236*1.8237*1.8222
12/18/2008 21:25:00*1.8236*1.8231*1.8236*1.8227
12/18/2008 21:30:00*1.8231*1.8235*1.8244*1.8228
12/18/2008 21:35:00*1.8235*1.8253*1.8256*1.8229
12/18/2008 21:40:00*1.8253*1.8249*1.8258*1.8243
12/18/2008 21:45:00*1.8249*1.8254*1.8262*1.8249
12/18/2008 21:50:00*1.8254*1.8256*1.8257*1.8253
12/18/2008 21:55:00*1.8256*1.8244*1.8264*1.8239
12/18/2008 22:00:00*1.8244*1.8239*1.825*1.8239
12/18/2008 22:05:00*1.8239*1.8256*1.8263*1.8239
12/18/2008 22:10:00*1.8256*1.825*1.8257*1.825
12/18/2008 22:15:00*1.825*1.8259*1.8266*1.8244
12/18/2008 22:20:00*1.8259*1.8261*1.8263*1.8257
12/18/2008 22:25:00*1.8261*1.8265*1.8268*1.8257
12/18/2008 22:30:00*1.8265*1.8258*1.8267*1.8254
12/18/2008 22:35:00*1.8258*1.824*1.8259*1.8236
12/18/2008 22:40:00*1.824*1.8244*1.8249*1.8236
12/18/2008 22:45:00*1.8244*1.8239*1.8244*1.8239
12/18/2008 22:50:00*1.8239*1.8236*1.8241*1.822
12/18/2008 22:55:00*1.8236*1.8241*1.8246*1.8236
12/18/2008 23:00:00*1.8241*1.8261*1.8263*1.8241
12/18/2008 23:05:00*1.8261*1.8266*1.8266*1.8245
12/18/2008 23:10:00*1.8266*1.826*1.8269*1.8251
12/18/2008 23:15:00*1.826*1.8259*1.8274*1.8254
12/18/2008 23:20:00*1.8259*1.823*1.827*1.8221
12/18/2008 23:25:00*1.823*1.8212*1.8236*1.8205
12/18/2008 23:30:00*1.8212*1.8236*1.8236*1.8212
12/18/2008 23:35:00*1.8236*1.8229*1.8237*1.8225
12/18/2008 23:40:00*1.8229*1.8224*1.8234*1.8222
12/18/2008 23:45:00*1.8224*1.8239*1.8244*1.8224
12/18/2008 23:50:00*1.8239*1.8235*1.824*1.8223
12/18/2008 23:55:00*1.8235*1.8235*1.8245*1.8224
