12/17/2008 17:05:00*1.8503*1.8496*1.8503*1.8486
12/17/2008 17:10:00*1.8496*1.8489*1.8499*1.8475
12/17/2008 17:15:00*1.8489*1.8495*1.8502*1.8487
12/17/2008 17:20:00*1.8495*1.8494*1.8504*1.8479
12/17/2008 17:25:00*1.8494*1.85*1.8506*1.8494
12/17/2008 17:30:00*1.85*1.849*1.8501*1.849
12/17/2008 17:35:00*1.849*1.8489*1.8494*1.8472
12/17/2008 17:40:00*1.8489*1.8477*1.8491*1.8474
12/17/2008 17:45:00*1.8477*1.8465*1.8484*1.8463
12/17/2008 17:50:00*1.8465*1.8486*1.8492*1.8465
12/17/2008 17:55:00*1.8486*1.8486*1.8497*1.8483
12/17/2008 18:00:00*1.8486*1.8483*1.8488*1.8483
12/17/2008 18:05:00*1.8483*1.8477*1.8493*1.8472
12/17/2008 18:10:00*1.8477*1.8469*1.8477*1.8451
12/17/2008 18:15:00*1.8469*1.8482*1.8489*1.8459
12/17/2008 18:20:00*1.8482*1.8464*1.8482*1.8462
12/17/2008 18:25:00*1.8464*1.8469*1.8473*1.8461
12/17/2008 18:30:00*1.8469*1.8489*1.849*1.8459
12/17/2008 18:35:00*1.8489*1.8484*1.8504*1.8481
12/17/2008 18:40:00*1.8484*1.846*1.8492*1.8451
12/17/2008 18:45:00*1.846*1.8462*1.8475*1.8452
12/17/2008 18:50:00*1.8462*1.848*1.8482*1.8453
12/17/2008 18:55:00*1.848*1.8485*1.849*1.8477
12/17/2008 19:00:00*1.8485*1.8481*1.8491*1.8481
12/17/2008 19:05:00*1.8481*1.8471*1.8483*1.8468
12/17/2008 19:10:00*1.8471*1.8467*1.8475*1.8459
12/17/2008 19:15:00*1.8467*1.8464*1.8471*1.8464
12/17/2008 19:20:00*1.8464*1.8465*1.8473*1.8458
12/17/2008 19:25:00*1.8465*1.8466*1.8469*1.8463
12/17/2008 19:30:00*1.8466*1.8466*1.8471*1.8464
12/17/2008 19:35:00*1.8466*1.8477*1.849*1.8464
12/17/2008 19:40:00*1.8477*1.8493*1.8494*1.8477
12/17/2008 19:45:00*1.8493*1.8509*1.8523*1.8491
12/17/2008 19:50:00*1.8509*1.8509*1.8509*1.8487
12/17/2008 19:55:00*1.8509*1.8492*1.851*1.8487
12/17/2008 20:00:00*1.8492*1.8479*1.8501*1.8471
12/17/2008 20:05:00*1.8479*1.8484*1.8506*1.8479
12/17/2008 20:10:00*1.8484*1.8481*1.8495*1.8473
12/17/2008 20:15:00*1.8481*1.8461*1.8482*1.8453
12/17/2008 20:20:00*1.8461*1.8463*1.8467*1.846
12/17/2008 20:25:00*1.8463*1.8465*1.8469*1.8451
12/17/2008 20:30:00*1.8465*1.8463*1.8469*1.8451
12/17/2008 20:35:00*1.8463*1.8469*1.847*1.846
12/17/2008 20:40:00*1.8469*1.8449*1.8469*1.8447
12/17/2008 20:45:00*1.8449*1.8455*1.8468*1.8449
12/17/2008 20:50:00*1.8455*1.8449*1.8465*1.8449
12/17/2008 20:55:00*1.8449*1.8449*1.8451*1.8449
12/17/2008 21:00:00*1.8449*1.8449*1.8453*1.8449
12/17/2008 21:05:00*1.8449*1.8445*1.8453*1.8441
12/17/2008 21:10:00*1.8445*1.8447*1.8457*1.8441
12/17/2008 21:15:00*1.8447*1.8462*1.8463*1.8447
12/17/2008 21:20:00*1.8462*1.8454*1.8463*1.8452
12/17/2008 21:25:00*1.8454*1.8456*1.8459*1.8452
12/17/2008 21:30:00*1.8456*1.847*1.8473*1.8453
12/17/2008 21:35:00*1.847*1.8459*1.8474*1.8457
12/17/2008 21:40:00*1.8459*1.8457*1.8459*1.8453
12/17/2008 21:45:00*1.8457*1.846*1.8463*1.8457
12/17/2008 21:50:00*1.846*1.846*1.8461*1.8457
12/17/2008 21:55:00*1.846*1.846*1.846*1.846
12/17/2008 22:00:00*1.846*1.8459*1.8466*1.8458
12/17/2008 22:05:00*1.8459*1.8463*1.8467*1.8459
12/17/2008 22:10:00*1.8463*1.8458*1.8466*1.8457
12/17/2008 22:15:00*1.8458*1.8464*1.8464*1.8458
12/17/2008 22:20:00*1.8464*1.8462*1.8464*1.8462
12/17/2008 22:25:00*1.8462*1.8461*1.8466*1.8459
12/17/2008 22:30:00*1.8461*1.8463*1.8474*1.8461
12/17/2008 22:35:00*1.8463*1.8453*1.8463*1.845
12/17/2008 22:40:00*1.8453*1.8457*1.8459*1.845
12/17/2008 22:45:00*1.8457*1.8456*1.8461*1.8447
12/17/2008 22:50:00*1.8456*1.8457*1.8464*1.8453
12/17/2008 22:55:00*1.8457*1.8473*1.8473*1.8456
12/17/2008 23:00:00*1.8473*1.8472*1.8476*1.8472
12/17/2008 23:05:00*1.8472*1.8484*1.8485*1.8472
12/17/2008 23:10:00*1.8484*1.8487*1.8489*1.8484
12/17/2008 23:15:00*1.8487*1.8489*1.8496*1.8483
12/17/2008 23:20:00*1.8489*1.8504*1.8508*1.8489
12/17/2008 23:25:00*1.8504*1.8509*1.8509*1.8496
12/17/2008 23:30:00*1.8509*1.8507*1.8512*1.8501
12/17/2008 23:35:00*1.8507*1.8507*1.8517*1.8493
12/17/2008 23:40:00*1.8507*1.8507*1.8508*1.8505
12/17/2008 23:45:00*1.8507*1.8506*1.8507*1.8503
12/17/2008 23:50:00*1.8506*1.8502*1.851*1.8502
12/17/2008 23:55:00*1.8502*1.8503*1.8508*1.8502
12/18/2008 00:00:00*1.8503*1.8509*1.8509*1.8502
12/18/2008 00:05:00*1.8509*1.8508*1.8512*1.8505
12/18/2008 00:10:00*1.8508*1.8509*1.8515*1.8506
12/18/2008 00:15:00*1.8509*1.852*1.8528*1.8506
12/18/2008 00:20:00*1.852*1.8553*1.8553*1.8517
12/18/2008 00:25:00*1.8553*1.8521*1.8576*1.8511
12/18/2008 00:30:00*1.8521*1.852*1.8536*1.8512
12/18/2008 00:35:00*1.852*1.8517*1.852*1.8506
12/18/2008 00:40:00*1.8517*1.8518*1.8534*1.8517
12/18/2008 00:45:00*1.8518*1.8527*1.8534*1.8509
12/18/2008 00:50:00*1.8527*1.8496*1.8529*1.8494
12/18/2008 00:55:00*1.8496*1.8483*1.85*1.8478
12/18/2008 01:00:00*1.8483*1.8496*1.8509*1.8478
12/18/2008 01:05:00*1.8496*1.8503*1.851*1.8489
12/18/2008 01:10:00*1.8503*1.85*1.851*1.8494
12/18/2008 01:15:00*1.85*1.8507*1.8508*1.8483
12/18/2008 01:20:00*1.8507*1.8482*1.8507*1.8457
12/18/2008 01:25:00*1.8482*1.8504*1.852*1.8482
12/18/2008 01:30:00*1.8504*1.85*1.8511*1.8499
12/18/2008 01:35:00*1.85*1.8519*1.8532*1.8498
12/18/2008 01:40:00*1.8519*1.851*1.8528*1.8499
12/18/2008 01:45:00*1.851*1.8493*1.8521*1.8485
12/18/2008 01:50:00*1.8493*1.8502*1.851*1.8474
12/18/2008 01:55:00*1.8502*1.8476*1.8502*1.8458
12/18/2008 02:00:00*1.8476*1.8458*1.8481*1.8446
12/18/2008 02:05:00*1.8458*1.8439*1.8471*1.8437
12/18/2008 02:10:00*1.8439*1.8432*1.8453*1.8429
12/18/2008 02:15:00*1.8432*1.8416*1.8441*1.8412
12/18/2008 02:20:00*1.8416*1.8453*1.8493*1.8394
12/18/2008 02:25:00*1.8453*1.8469*1.8484*1.8431
12/18/2008 02:30:00*1.8469*1.8466*1.8495*1.8462
12/18/2008 02:35:00*1.8466*1.8472*1.8482*1.8459
12/18/2008 02:40:00*1.8472*1.8475*1.8491*1.8468
12/18/2008 02:45:00*1.8475*1.8475*1.8504*1.8457
12/18/2008 02:50:00*1.8475*1.8461*1.8478*1.8418
12/18/2008 02:55:00*1.8461*1.8442*1.8476*1.8428
12/18/2008 03:00:00*1.8442*1.8446*1.8456*1.8383
12/18/2008 03:05:00*1.8446*1.8401*1.8447*1.8382
12/18/2008 03:10:00*1.8401*1.8379*1.8408*1.8362
12/18/2008 03:15:00*1.8379*1.8425*1.8433*1.8378
12/18/2008 03:20:00*1.8425*1.8413*1.8436*1.8378
12/18/2008 03:25:00*1.8413*1.8387*1.8413*1.8381
12/18/2008 03:30:00*1.8387*1.838*1.8408*1.8333
12/18/2008 03:35:00*1.838*1.8342*1.8384*1.832
12/18/2008 03:40:00*1.8342*1.8342*1.8361*1.8333
12/18/2008 03:45:00*1.8342*1.8384*1.8392*1.8339
12/18/2008 03:50:00*1.8384*1.8434*1.8441*1.8375
12/18/2008 03:55:00*1.8434*1.8414*1.8449*1.8388
12/18/2008 04:00:00*1.8414*1.8385*1.8418*1.8362
12/18/2008 04:05:00*1.8385*1.8384*1.8399*1.8354
12/18/2008 04:10:00*1.8384*1.8395*1.8405*1.837
12/18/2008 04:15:00*1.8395*1.8359*1.8395*1.8325
12/18/2008 04:20:00*1.8359*1.8339*1.8369*1.8339
12/18/2008 04:25:00*1.8339*1.8341*1.8352*1.8305
12/18/2008 04:30:00*1.8341*1.8281*1.8342*1.8281
12/18/2008 04:35:00*1.8281*1.8354*1.8378*1.8281
12/18/2008 04:40:00*1.8354*1.8383*1.8386*1.8331
12/18/2008 04:45:00*1.8383*1.8369*1.8395*1.8356
12/18/2008 04:50:00*1.8369*1.8381*1.8403*1.8342
12/18/2008 04:55:00*1.8381*1.8395*1.8395*1.8319
12/18/2008 05:00:00*1.8395*1.8367*1.8447*1.8364
12/18/2008 05:05:00*1.8367*1.8428*1.8437*1.8365
12/18/2008 05:10:00*1.8428*1.8456*1.8465*1.8387
12/18/2008 05:15:00*1.8456*1.8351*1.8456*1.8335
12/18/2008 05:20:00*1.8351*1.8332*1.8372*1.8332
12/18/2008 05:25:00*1.8332*1.8351*1.8363*1.8326
12/18/2008 05:30:00*1.8351*1.8328*1.8351*1.8296
12/18/2008 05:35:00*1.8328*1.8296*1.8339*1.8282
12/18/2008 05:40:00*1.8296*1.8319*1.8324*1.8293
12/18/2008 05:45:00*1.8319*1.8295*1.8335*1.8285
12/18/2008 05:50:00*1.8295*1.8313*1.8313*1.8275
12/18/2008 05:55:00*1.8313*1.8327*1.8332*1.8308
12/18/2008 06:00:00*1.8327*1.8323*1.8331*1.8283
12/18/2008 06:05:00*1.8323*1.8336*1.8354*1.8308
12/18/2008 06:10:00*1.8336*1.8348*1.8392*1.8325
12/18/2008 06:15:00*1.8348*1.8321*1.8348*1.832
12/18/2008 06:20:00*1.8321*1.8375*1.8383*1.8308
12/18/2008 06:25:00*1.8375*1.8387*1.8393*1.8372
12/18/2008 06:30:00*1.8387*1.8376*1.8392*1.8365
12/18/2008 06:35:00*1.8376*1.8355*1.8381*1.8339
12/18/2008 06:40:00*1.8355*1.8341*1.8387*1.8338
12/18/2008 06:45:00*1.8341*1.8338*1.839*1.8317
12/18/2008 06:50:00*1.8338*1.8347*1.839*1.8326
12/18/2008 06:55:00*1.8347*1.8356*1.8359*1.8311
12/18/2008 07:00:00*1.8356*1.8362*1.837*1.8312
12/18/2008 07:05:00*1.8362*1.832*1.8374*1.8318
12/18/2008 07:10:00*1.832*1.8344*1.8354*1.8304
12/18/2008 07:15:00*1.8344*1.8337*1.8346*1.8302
12/18/2008 07:20:00*1.8337*1.8343*1.8378*1.8327
12/18/2008 07:25:00*1.8343*1.8337*1.8353*1.8316
12/18/2008 07:30:00*1.8337*1.8333*1.8354*1.8313
12/18/2008 07:35:00*1.8333*1.8294*1.8336*1.8277
12/18/2008 07:40:00*1.8294*1.8289*1.833*1.8282
12/18/2008 07:45:00*1.8289*1.8229*1.8289*1.8192
12/18/2008 07:50:00*1.8229*1.8217*1.8236*1.8201
12/18/2008 07:55:00*1.8217*1.8253*1.8265*1.821
12/18/2008 08:00:00*1.8253*1.8249*1.8263*1.8234
12/18/2008 08:05:00*1.8249*1.8307*1.8337*1.8249
12/18/2008 08:10:00*1.8307*1.8274*1.8332*1.8242
12/18/2008 08:15:00*1.8274*1.8352*1.8359*1.8249
12/18/2008 08:20:00*1.8352*1.8388*1.8397*1.8326
12/18/2008 08:25:00*1.8388*1.8384*1.842*1.8377
12/18/2008 08:30:00*1.8384*1.8343*1.8402*1.8343
12/18/2008 08:35:00*1.8343*1.837*1.8375*1.8343
12/18/2008 08:40:00*1.837*1.8372*1.8377*1.8349
12/18/2008 08:45:00*1.8372*1.8382*1.8405*1.8362
12/18/2008 08:50:00*1.8382*1.8353*1.8383*1.8353
12/18/2008 08:55:00*1.8353*1.8338*1.8354*1.8326
12/18/2008 09:00:00*1.8338*1.8355*1.8369*1.8325
12/18/2008 09:05:00*1.8355*1.8318*1.8381*1.83
12/18/2008 09:10:00*1.8318*1.8298*1.8322*1.8273
12/18/2008 09:15:00*1.8298*1.8305*1.8318*1.8291
12/18/2008 09:20:00*1.8305*1.8328*1.8334*1.8305
12/18/2008 09:25:00*1.8328*1.827*1.8342*1.8259
12/18/2008 09:30:00*1.827*1.8292*1.8294*1.8254
12/18/2008 09:35:00*1.8292*1.8277*1.83*1.8266
12/18/2008 09:40:00*1.8277*1.836*1.836*1.8276
12/18/2008 09:45:00*1.836*1.8374*1.8395*1.8344
12/18/2008 09:50:00*1.8374*1.8389*1.8418*1.8364
12/18/2008 09:55:00*1.8389*1.8299*1.8396*1.8283
12/18/2008 10:00:00*1.8299*1.8333*1.8343*1.8296
12/18/2008 10:05:00*1.8333*1.8344*1.8376*1.8326
12/18/2008 10:10:00*1.8344*1.836*1.8362*1.8334
12/18/2008 10:15:00*1.836*1.8377*1.8394*1.8338
12/18/2008 10:20:00*1.8377*1.8348*1.8394*1.8347
12/18/2008 10:25:00*1.8348*1.8372*1.8383*1.8347
12/18/2008 10:30:00*1.8372*1.8348*1.8376*1.8347
12/18/2008 10:35:00*1.8348*1.8349*1.8368*1.8345
12/18/2008 10:40:00*1.8349*1.8365*1.8368*1.8345
12/18/2008 10:45:00*1.8365*1.837*1.8388*1.8362
12/18/2008 10:50:00*1.837*1.8409*1.8417*1.837
12/18/2008 10:55:00*1.8409*1.838*1.8409*1.8373
12/18/2008 11:00:00*1.838*1.8302*1.8382*1.8302
12/18/2008 11:05:00*1.8302*1.8294*1.8316*1.8272
12/18/2008 11:10:00*1.8294*1.8332*1.8338*1.8248
12/18/2008 11:15:00*1.8332*1.8253*1.8356*1.8214
12/18/2008 11:20:00*1.8253*1.8228*1.8268*1.822
12/18/2008 11:25:00*1.8228*1.8158*1.8228*1.8149
12/18/2008 11:30:00*1.8158*1.8111*1.8192*1.8106
12/18/2008 11:35:00*1.8111*1.8044*1.8127*1.8029
12/18/2008 11:40:00*1.8044*1.8008*1.8056*1.7977
12/18/2008 11:45:00*1.8008*1.807*1.8106*1.7991
12/18/2008 11:50:00*1.807*1.8076*1.8085*1.8044
12/18/2008 11:55:00*1.8076*1.8065*1.8109*1.8041
12/18/2008 12:00:00*1.8065*1.8058*1.8069*1.8007
12/18/2008 12:05:00*1.8058*1.8045*1.8075*1.8041
12/18/2008 12:10:00*1.8045*1.8036*1.8066*1.8031
12/18/2008 12:15:00*1.8036*1.8066*1.8087*1.7997
12/18/2008 12:20:00*1.8066*1.8035*1.8077*1.8023
12/18/2008 12:25:00*1.8035*1.798*1.8043*1.7944
12/18/2008 12:30:00*1.798*1.7903*1.798*1.7856
12/18/2008 12:35:00*1.7903*1.7936*1.7945*1.7901
12/18/2008 12:40:00*1.7936*1.7929*1.7943*1.7913
12/18/2008 12:45:00*1.7929*1.7926*1.7942*1.7911
12/18/2008 12:50:00*1.7926*1.7915*1.794*1.7897
12/18/2008 12:55:00*1.7915*1.7896*1.7927*1.7896
12/18/2008 13:00:00*1.7896*1.7883*1.7909*1.7844
12/18/2008 13:05:00*1.7883*1.7931*1.7931*1.7869
12/18/2008 13:10:00*1.7931*1.7911*1.7933*1.7895
12/18/2008 13:15:00*1.7911*1.7927*1.7956*1.7907
12/18/2008 13:20:00*1.7927*1.7896*1.7941*1.7891
12/18/2008 13:25:00*1.7896*1.7917*1.7918*1.7894
12/18/2008 13:30:00*1.7917*1.7984*1.7984*1.7901
12/18/2008 13:35:00*1.7984*1.799*1.7998*1.795
12/18/2008 13:40:00*1.799*1.7997*1.8011*1.7972
12/18/2008 13:45:00*1.7997*1.7979*1.7997*1.7936
12/18/2008 13:50:00*1.7979*1.8052*1.8052*1.7979
12/18/2008 13:55:00*1.8052*1.8032*1.8052*1.8004
12/18/2008 14:00:00*1.8032*1.8038*1.8046*1.8012
12/18/2008 14:05:00*1.8038*1.8048*1.8059*1.8029
12/18/2008 14:10:00*1.8048*1.804*1.8049*1.8035
12/18/2008 14:15:00*1.804*1.803*1.8041*1.8013
12/18/2008 14:20:00*1.803*1.8026*1.8045*1.8016
12/18/2008 14:25:00*1.8026*1.8056*1.8056*1.8015
12/18/2008 14:30:00*1.8056*1.8058*1.8069*1.8024
12/18/2008 14:35:00*1.8058*1.8071*1.8076*1.8036
12/18/2008 14:40:00*1.8071*1.8064*1.8086*1.8064
12/18/2008 14:45:00*1.8064*1.8076*1.8091*1.8064
12/18/2008 14:50:00*1.8076*1.8075*1.809*1.8058
12/18/2008 14:55:00*1.8075*1.8071*1.8087*1.8055
12/18/2008 15:00:00*1.8071*1.8069*1.8078*1.8045
12/18/2008 15:05:00*1.8069*1.8085*1.8094*1.8066
12/18/2008 15:10:00*1.8085*1.8076*1.8108*1.8049
12/18/2008 15:15:00*1.8076*1.8062*1.8079*1.8052
12/18/2008 15:20:00*1.8062*1.8074*1.8081*1.8059
12/18/2008 15:25:00*1.8074*1.809*1.8109*1.8064
12/18/2008 15:30:00*1.809*1.8129*1.8151*1.8058
12/18/2008 15:35:00*1.8129*1.8133*1.8135*1.8102
12/18/2008 15:40:00*1.8133*1.8145*1.8159*1.8125
12/18/2008 15:45:00*1.8145*1.8141*1.8173*1.8141
12/18/2008 15:50:00*1.8141*1.8138*1.8158*1.8126
12/18/2008 15:55:00*1.8138*1.8117*1.8139*1.8082
12/18/2008 16:00:00*1.8117*1.8109*1.8127*1.8103
12/18/2008 16:05:00*1.8109*1.809*1.8122*1.8071
12/18/2008 16:10:00*1.809*1.8073*1.8095*1.8069
12/18/2008 16:15:00*1.8073*1.8058*1.8077*1.8051
12/18/2008 16:20:00*1.8058*1.8088*1.8095*1.8041
12/18/2008 16:25:00*1.8088*1.8094*1.8102*1.8075
12/18/2008 16:30:00*1.8094*1.8116*1.8116*1.809
12/18/2008 16:35:00*1.8116*1.8129*1.8135*1.8107
12/18/2008 16:40:00*1.8129*1.8119*1.8134*1.8107
12/18/2008 16:45:00*1.8119*1.8094*1.8121*1.8091
12/18/2008 16:50:00*1.8094*1.8102*1.8102*1.8083
12/18/2008 16:55:00*1.8102*1.8077*1.8108*1.8075
12/18/2008 17:00:00*1.8077*1.8077*1.8092*1.8058
