12/16/2008 17:05:00*1.8737*1.8752*1.8755*1.8728
12/16/2008 17:10:00*1.8752*1.8755*1.8763*1.8728
12/16/2008 17:15:00*1.8755*1.8681*1.8769*1.8674
12/16/2008 17:20:00*1.8681*1.8689*1.8693*1.867
12/16/2008 17:25:00*1.8689*1.8731*1.8739*1.8689
12/16/2008 17:30:00*1.8731*1.8724*1.875*1.8701
12/16/2008 17:35:00*1.8724*1.8758*1.8767*1.8724
12/16/2008 17:40:00*1.8758*1.8778*1.8793*1.8753
12/16/2008 17:45:00*1.8778*1.876*1.8786*1.8751
12/16/2008 17:50:00*1.876*1.8765*1.877*1.8756
12/16/2008 17:55:00*1.8765*1.878*1.879*1.8764
12/16/2008 18:00:00*1.878*1.8763*1.878*1.8754
12/16/2008 18:05:00*1.8763*1.8776*1.878*1.8763
12/16/2008 18:10:00*1.8776*1.8783*1.8815*1.8761
12/16/2008 18:15:00*1.8783*1.8788*1.8796*1.8776
12/16/2008 18:20:00*1.8788*1.8799*1.8805*1.8788
12/16/2008 18:25:00*1.8799*1.8794*1.8804*1.8794
12/16/2008 18:30:00*1.8794*1.8798*1.8802*1.8793
12/16/2008 18:35:00*1.8798*1.8776*1.8804*1.8776
12/16/2008 18:40:00*1.8776*1.8768*1.8782*1.8764
12/16/2008 18:45:00*1.8768*1.8756*1.8768*1.8754
12/16/2008 18:50:00*1.8756*1.8779*1.8779*1.8756
12/16/2008 18:55:00*1.8779*1.8791*1.8791*1.8777
12/16/2008 19:00:00*1.8791*1.8774*1.8799*1.8769
12/16/2008 19:05:00*1.8774*1.8781*1.8781*1.8764
12/16/2008 19:10:00*1.8781*1.8773*1.8782*1.8771
12/16/2008 19:15:00*1.8773*1.8771*1.8779*1.8771
12/16/2008 19:20:00*1.8771*1.8777*1.8777*1.8771
12/16/2008 19:25:00*1.8777*1.8783*1.8785*1.8775
12/16/2008 19:30:00*1.8783*1.8778*1.8784*1.8774
12/16/2008 19:35:00*1.8778*1.8768*1.8782*1.8768
12/16/2008 19:40:00*1.8768*1.8777*1.8779*1.8762
12/16/2008 19:45:00*1.8777*1.8786*1.8789*1.8767
12/16/2008 19:50:00*1.8786*1.8787*1.8796*1.8771
12/16/2008 19:55:00*1.8787*1.8793*1.8802*1.8776
12/16/2008 20:00:00*1.8793*1.879*1.882*1.879
12/16/2008 20:05:00*1.879*1.8785*1.8799*1.8784
12/16/2008 20:10:00*1.8785*1.8755*1.8785*1.8748
12/16/2008 20:15:00*1.8755*1.8759*1.8783*1.8744
12/16/2008 20:20:00*1.8759*1.8767*1.8773*1.8758
12/16/2008 20:25:00*1.8767*1.8779*1.8783*1.8758
12/16/2008 20:30:00*1.8779*1.8746*1.878*1.8739
12/16/2008 20:35:00*1.8746*1.8775*1.8784*1.8742
12/16/2008 20:40:00*1.8775*1.8755*1.8775*1.8755
12/16/2008 20:45:00*1.8755*1.8759*1.8759*1.8747
12/16/2008 20:50:00*1.8759*1.8764*1.8766*1.8748
12/16/2008 20:55:00*1.8764*1.8761*1.8775*1.8758
12/16/2008 21:00:00*1.8761*1.8764*1.8776*1.875
12/16/2008 21:05:00*1.8764*1.8756*1.8767*1.875
12/16/2008 21:10:00*1.8756*1.8772*1.8775*1.8754
12/16/2008 21:15:00*1.8772*1.8768*1.8774*1.8767
12/16/2008 21:20:00*1.8768*1.8767*1.8779*1.8763
12/16/2008 21:25:00*1.8767*1.8767*1.8776*1.8766
12/16/2008 21:30:00*1.8767*1.8774*1.8777*1.8766
12/16/2008 21:35:00*1.8774*1.876*1.8774*1.8755
12/16/2008 21:40:00*1.876*1.8762*1.8769*1.8749
12/16/2008 21:45:00*1.8762*1.8757*1.8772*1.8757
12/16/2008 21:50:00*1.8757*1.8759*1.8767*1.8757
12/16/2008 21:55:00*1.8759*1.8757*1.8765*1.8756
12/16/2008 22:00:00*1.8757*1.8749*1.8758*1.8745
12/16/2008 22:05:00*1.8749*1.8757*1.8761*1.8748
12/16/2008 22:10:00*1.8757*1.8761*1.8764*1.8749
12/16/2008 22:15:00*1.8761*1.8766*1.8771*1.8761
12/16/2008 22:20:00*1.8766*1.8757*1.8767*1.8756
12/16/2008 22:25:00*1.8757*1.8732*1.8761*1.8732
12/16/2008 22:30:00*1.8732*1.8751*1.8751*1.8729
12/16/2008 22:35:00*1.8751*1.876*1.876*1.8748
12/16/2008 22:40:00*1.876*1.8749*1.876*1.8749
12/16/2008 22:45:00*1.8749*1.8746*1.8756*1.8743
12/16/2008 22:50:00*1.8746*1.8742*1.8753*1.8739
12/16/2008 22:55:00*1.8742*1.8744*1.8745*1.8741
12/16/2008 23:00:00*1.8744*1.8759*1.8759*1.8743
12/16/2008 23:05:00*1.8759*1.8758*1.876*1.8757
12/16/2008 23:10:00*1.8758*1.8757*1.876*1.8753
12/16/2008 23:15:00*1.8757*1.8761*1.8764*1.8745
12/16/2008 23:20:00*1.8761*1.8753*1.8764*1.875
12/16/2008 23:25:00*1.8753*1.876*1.8763*1.8753
12/16/2008 23:30:00*1.876*1.8753*1.8765*1.8751
12/16/2008 23:35:00*1.8753*1.8759*1.8763*1.8752
12/16/2008 23:40:00*1.8759*1.8771*1.8771*1.8758
12/16/2008 23:45:00*1.8771*1.877*1.878*1.8766
12/16/2008 23:50:00*1.877*1.8781*1.8801*1.877
12/16/2008 23:55:00*1.8781*1.8793*1.8801*1.8768
12/17/2008 00:00:00*1.8793*1.8735*1.8793*1.8734
12/17/2008 00:05:00*1.8735*1.8746*1.8766*1.8721
12/17/2008 00:10:00*1.8746*1.873*1.8757*1.8723
12/17/2008 00:15:00*1.873*1.874*1.8751*1.8709
12/17/2008 00:20:00*1.874*1.8746*1.8768*1.874
12/17/2008 00:25:00*1.8746*1.8741*1.8758*1.874
12/17/2008 00:30:00*1.8741*1.8729*1.8741*1.8724
12/17/2008 00:35:00*1.8729*1.8733*1.874*1.8728
12/17/2008 00:40:00*1.8733*1.8731*1.8754*1.872
12/17/2008 00:45:00*1.8731*1.8729*1.8748*1.8729
12/17/2008 00:50:00*1.8729*1.8719*1.8729*1.8701
12/17/2008 00:55:00*1.8719*1.873*1.873*1.8715
12/17/2008 01:00:00*1.873*1.8735*1.8741*1.8729
12/17/2008 01:05:00*1.8735*1.8747*1.8748*1.8734
12/17/2008 01:10:00*1.8747*1.8705*1.8761*1.8701
12/17/2008 01:15:00*1.8705*1.8739*1.8746*1.8695
12/17/2008 01:20:00*1.8739*1.8749*1.8757*1.8718
12/17/2008 01:25:00*1.8749*1.8748*1.8753*1.8734
12/17/2008 01:30:00*1.8748*1.8749*1.876*1.872
12/17/2008 01:35:00*1.8749*1.8745*1.8774*1.8742
12/17/2008 01:40:00*1.8745*1.8756*1.8756*1.8716
12/17/2008 01:45:00*1.8756*1.8727*1.8756*1.8719
12/17/2008 01:50:00*1.8727*1.8726*1.8741*1.8705
12/17/2008 01:55:00*1.8726*1.8739*1.8744*1.8709
12/17/2008 02:00:00*1.8739*1.8763*1.8763*1.8737
12/17/2008 02:05:00*1.8763*1.8754*1.8763*1.867
12/17/2008 02:10:00*1.8754*1.8716*1.8754*1.8698
12/17/2008 02:15:00*1.8716*1.873*1.8742*1.8689
12/17/2008 02:20:00*1.873*1.8713*1.8743*1.8698
12/17/2008 02:25:00*1.8713*1.8715*1.873*1.8687
12/17/2008 02:30:00*1.8715*1.871*1.8731*1.8708
12/17/2008 02:35:00*1.871*1.8678*1.8728*1.8663
12/17/2008 02:40:00*1.8678*1.8673*1.8708*1.8669
12/17/2008 02:45:00*1.8673*1.87*1.8702*1.8666
12/17/2008 02:50:00*1.87*1.871*1.8716*1.8683
12/17/2008 02:55:00*1.871*1.8686*1.8755*1.8681
12/17/2008 03:00:00*1.8686*1.8693*1.8727*1.8682
12/17/2008 03:05:00*1.8693*1.866*1.87*1.8657
12/17/2008 03:10:00*1.866*1.8618*1.8671*1.8606
12/17/2008 03:15:00*1.8618*1.8689*1.8697*1.8618
12/17/2008 03:20:00*1.8689*1.8668*1.87*1.8649
12/17/2008 03:25:00*1.8668*1.8722*1.8724*1.8663
12/17/2008 03:30:00*1.8722*1.8694*1.8723*1.8686
12/17/2008 03:35:00*1.8694*1.8712*1.8722*1.8681
12/17/2008 03:40:00*1.8712*1.8729*1.8732*1.8703
12/17/2008 03:45:00*1.8729*1.8733*1.8739*1.8722
12/17/2008 03:50:00*1.8733*1.871*1.8736*1.87
12/17/2008 03:55:00*1.871*1.8731*1.8736*1.8695
12/17/2008 04:00:00*1.8731*1.8764*1.8765*1.8731
12/17/2008 04:05:00*1.8764*1.8774*1.8779*1.875
12/17/2008 04:10:00*1.8774*1.8769*1.8785*1.8756
12/17/2008 04:15:00*1.8769*1.8772*1.8779*1.8746
12/17/2008 04:20:00*1.8772*1.8745*1.8776*1.8732
12/17/2008 04:25:00*1.8745*1.8742*1.8753*1.8727
12/17/2008 04:30:00*1.8742*1.8701*1.8756*1.8698
12/17/2008 04:35:00*1.8701*1.8735*1.8748*1.8686
12/17/2008 04:40:00*1.8735*1.8739*1.8746*1.8697
12/17/2008 04:45:00*1.8739*1.8732*1.8784*1.8716
12/17/2008 04:50:00*1.8732*1.8767*1.8768*1.8731
12/17/2008 04:55:00*1.8767*1.8753*1.8775*1.8749
12/17/2008 05:00:00*1.8753*1.8752*1.8757*1.8742
12/17/2008 05:05:00*1.8752*1.8741*1.8763*1.8737
12/17/2008 05:10:00*1.8741*1.8747*1.8756*1.8734
12/17/2008 05:15:00*1.8747*1.8743*1.8769*1.8731
12/17/2008 05:20:00*1.8743*1.8708*1.8752*1.8707
12/17/2008 05:25:00*1.8708*1.8694*1.8728*1.8682
12/17/2008 05:30:00*1.8694*1.8659*1.8709*1.8654
12/17/2008 05:35:00*1.8659*1.8662*1.8676*1.865
12/17/2008 05:40:00*1.8662*1.8658*1.8677*1.8649
12/17/2008 05:45:00*1.8658*1.865*1.8662*1.8627
12/17/2008 05:50:00*1.865*1.8656*1.8667*1.8626
12/17/2008 05:55:00*1.8656*1.8634*1.8661*1.8628
12/17/2008 06:00:00*1.8634*1.8631*1.865*1.8617
12/17/2008 06:05:00*1.8631*1.8605*1.8633*1.8599
12/17/2008 06:10:00*1.8605*1.8622*1.8634*1.8602
12/17/2008 06:15:00*1.8622*1.8637*1.8637*1.8617
12/17/2008 06:20:00*1.8637*1.863*1.864*1.862
12/17/2008 06:25:00*1.863*1.8636*1.8653*1.8615
12/17/2008 06:30:00*1.8636*1.8646*1.8659*1.8633
12/17/2008 06:35:00*1.8646*1.8655*1.8655*1.8641
12/17/2008 06:40:00*1.8655*1.864*1.8655*1.8637
12/17/2008 06:45:00*1.864*1.8623*1.8649*1.8603
12/17/2008 06:50:00*1.8623*1.8612*1.8629*1.8609
12/17/2008 06:55:00*1.8612*1.8614*1.8626*1.8609
12/17/2008 07:00:00*1.8614*1.8614*1.863*1.8602
12/17/2008 07:05:00*1.8614*1.8593*1.8618*1.8577
12/17/2008 07:10:00*1.8593*1.852*1.8608*1.8513
12/17/2008 07:15:00*1.852*1.8516*1.8534*1.8476
12/17/2008 07:20:00*1.8516*1.8529*1.8544*1.8513
12/17/2008 07:25:00*1.8529*1.8499*1.8537*1.8484
12/17/2008 07:30:00*1.8499*1.8498*1.852*1.8479
12/17/2008 07:35:00*1.8498*1.8517*1.8532*1.8485
12/17/2008 07:40:00*1.8517*1.85*1.8527*1.8494
12/17/2008 07:45:00*1.85*1.8492*1.851*1.8469
12/17/2008 07:50:00*1.8492*1.8499*1.8518*1.8466
12/17/2008 07:55:00*1.8499*1.8507*1.8509*1.8491
12/17/2008 08:00:00*1.8507*1.8505*1.8527*1.8482
12/17/2008 08:05:00*1.8505*1.8497*1.8532*1.8496
12/17/2008 08:10:00*1.8497*1.8517*1.852*1.8495
12/17/2008 08:15:00*1.8517*1.8512*1.8519*1.8481
12/17/2008 08:20:00*1.8512*1.8527*1.8527*1.8506
12/17/2008 08:25:00*1.8527*1.8549*1.8559*1.8511
12/17/2008 08:30:00*1.8549*1.8539*1.8572*1.853
12/17/2008 08:35:00*1.8539*1.8556*1.8568*1.8539
12/17/2008 08:40:00*1.8556*1.8566*1.8576*1.8548
12/17/2008 08:45:00*1.8566*1.8555*1.8567*1.8544
12/17/2008 08:50:00*1.8555*1.8591*1.8608*1.8548
12/17/2008 08:55:00*1.8591*1.8589*1.862*1.8586
12/17/2008 09:00:00*1.8589*1.8582*1.8589*1.8558
12/17/2008 09:05:00*1.8582*1.852*1.8585*1.8507
12/17/2008 09:10:00*1.852*1.8544*1.8544*1.8508
12/17/2008 09:15:00*1.8544*1.8551*1.8558*1.8541
12/17/2008 09:20:00*1.8551*1.8524*1.856*1.8517
12/17/2008 09:25:00*1.8524*1.8521*1.8536*1.8511
12/17/2008 09:30:00*1.8521*1.8522*1.8542*1.8501
12/17/2008 09:35:00*1.8522*1.8506*1.8541*1.85
12/17/2008 09:40:00*1.8506*1.8525*1.8528*1.85
12/17/2008 09:45:00*1.8525*1.8569*1.8579*1.8524
12/17/2008 09:50:00*1.8569*1.8568*1.858*1.8515
12/17/2008 09:55:00*1.8568*1.8546*1.8569*1.8529
12/17/2008 10:00:00*1.8546*1.8568*1.8584*1.8542
12/17/2008 10:05:00*1.8568*1.8649*1.8667*1.8555
12/17/2008 10:10:00*1.8649*1.863*1.8649*1.8592
12/17/2008 10:15:00*1.863*1.8685*1.874*1.863
12/17/2008 10:20:00*1.8685*1.8669*1.8701*1.8654
12/17/2008 10:25:00*1.8669*1.8619*1.8671*1.8592
12/17/2008 10:30:00*1.8619*1.8635*1.8651*1.8605
12/17/2008 10:35:00*1.8635*1.8682*1.8691*1.8634
12/17/2008 10:40:00*1.8682*1.8634*1.8693*1.8634
12/17/2008 10:45:00*1.8634*1.8627*1.8649*1.8612
12/17/2008 10:50:00*1.8627*1.8647*1.8658*1.8621
12/17/2008 10:55:00*1.8647*1.8698*1.8702*1.8645
12/17/2008 11:00:00*1.8698*1.8566*1.8702*1.8566
12/17/2008 11:05:00*1.8566*1.8628*1.8629*1.8557
12/17/2008 11:10:00*1.8628*1.8651*1.8684*1.8627
12/17/2008 11:15:00*1.8651*1.8635*1.8671*1.8634
12/17/2008 11:20:00*1.8635*1.8581*1.8638*1.8577
12/17/2008 11:25:00*1.8581*1.8613*1.8614*1.8555
12/17/2008 11:30:00*1.8613*1.8586*1.8617*1.8578
12/17/2008 11:35:00*1.8586*1.8606*1.8615*1.8565
12/17/2008 11:40:00*1.8606*1.8644*1.8647*1.8601
12/17/2008 11:45:00*1.8644*1.8654*1.8663*1.8635
12/17/2008 11:50:00*1.8654*1.8677*1.8681*1.8653
12/17/2008 11:55:00*1.8677*1.8676*1.8681*1.8654
12/17/2008 12:00:00*1.8676*1.8641*1.8684*1.862
12/17/2008 12:05:00*1.8641*1.8645*1.8657*1.8623
12/17/2008 12:10:00*1.8645*1.8652*1.8662*1.8621
12/17/2008 12:15:00*1.8652*1.8648*1.8661*1.8638
12/17/2008 12:20:00*1.8648*1.8678*1.868*1.8643
12/17/2008 12:25:00*1.8678*1.8673*1.8704*1.8669
12/17/2008 12:30:00*1.8673*1.8645*1.8673*1.8639
12/17/2008 12:35:00*1.8645*1.8567*1.8653*1.8556
12/17/2008 12:40:00*1.8567*1.8594*1.86*1.8548
12/17/2008 12:45:00*1.8594*1.8596*1.8618*1.8573
12/17/2008 12:50:00*1.8596*1.8544*1.8598*1.8535
12/17/2008 12:55:00*1.8544*1.856*1.8586*1.8533
12/17/2008 13:00:00*1.856*1.8596*1.8596*1.856
12/17/2008 13:05:00*1.8596*1.8595*1.8606*1.8581
12/17/2008 13:10:00*1.8595*1.862*1.8621*1.8579
12/17/2008 13:15:00*1.862*1.8619*1.8624*1.8603
12/17/2008 13:20:00*1.8619*1.8605*1.8619*1.8599
12/17/2008 13:25:00*1.8605*1.8618*1.8619*1.8591
12/17/2008 13:30:00*1.8618*1.8587*1.8619*1.8584
12/17/2008 13:35:00*1.8587*1.8633*1.8639*1.8573
12/17/2008 13:40:00*1.8633*1.8631*1.8668*1.8629
12/17/2008 13:45:00*1.8631*1.8642*1.8643*1.8618
12/17/2008 13:50:00*1.8642*1.8567*1.8646*1.8562
12/17/2008 13:55:00*1.8567*1.8542*1.8586*1.8538
12/17/2008 14:00:00*1.8542*1.8549*1.8552*1.8539
12/17/2008 14:05:00*1.8549*1.8547*1.8557*1.854
12/17/2008 14:10:00*1.8547*1.8511*1.8551*1.8511
12/17/2008 14:15:00*1.8511*1.8506*1.8539*1.8494
12/17/2008 14:20:00*1.8506*1.8531*1.856*1.8506
12/17/2008 14:25:00*1.8531*1.8503*1.8537*1.8475
12/17/2008 14:30:00*1.8503*1.8548*1.8581*1.8503
12/17/2008 14:35:00*1.8548*1.8583*1.8614*1.8518
12/17/2008 14:40:00*1.8583*1.8543*1.8583*1.8542
12/17/2008 14:45:00*1.8543*1.8559*1.8577*1.8543
12/17/2008 14:50:00*1.8559*1.8532*1.8565*1.8526
12/17/2008 14:55:00*1.8532*1.8517*1.856*1.8513
12/17/2008 15:00:00*1.8517*1.8542*1.8548*1.8511
12/17/2008 15:05:00*1.8542*1.8565*1.8565*1.851
12/17/2008 15:10:00*1.8565*1.8574*1.8579*1.8544
12/17/2008 15:15:00*1.8574*1.856*1.8591*1.856
12/17/2008 15:20:00*1.856*1.8552*1.8561*1.8521
12/17/2008 15:25:00*1.8552*1.8553*1.8568*1.8547
12/17/2008 15:30:00*1.8553*1.8573*1.8574*1.8546
12/17/2008 15:35:00*1.8573*1.8587*1.8587*1.8568
12/17/2008 15:40:00*1.8587*1.8589*1.8595*1.8581
12/17/2008 15:45:00*1.8589*1.857*1.8589*1.8564
12/17/2008 15:50:00*1.857*1.8576*1.859*1.8544
12/17/2008 15:55:00*1.8576*1.8575*1.8584*1.8561
12/17/2008 16:00:00*1.8575*1.8541*1.8575*1.8538
12/17/2008 16:05:00*1.8541*1.8551*1.8555*1.8529
12/17/2008 16:10:00*1.8551*1.8545*1.8559*1.8544
12/17/2008 16:15:00*1.8545*1.8565*1.857*1.8543
12/17/2008 16:20:00*1.8565*1.854*1.857*1.8538
12/17/2008 16:25:00*1.854*1.8506*1.8541*1.8504
12/17/2008 16:30:00*1.8506*1.8503*1.8522*1.8496
12/17/2008 16:35:00*1.8503*1.8509*1.8509*1.8498
12/17/2008 16:40:00*1.8509*1.8521*1.8522*1.8499
12/17/2008 16:45:00*1.8521*1.8511*1.8521*1.8494
12/17/2008 16:50:00*1.8511*1.849*1.8525*1.8489
12/17/2008 16:55:00*1.849*1.8498*1.8507*1.8483
12/17/2008 17:00:00*1.8498*1.8503*1.8511*1.8491
