12/15/2008 17:05:00*1.888*1.8881*1.8892*1.8873
12/15/2008 17:10:00*1.8881*1.8859*1.8882*1.8859
12/15/2008 17:15:00*1.8859*1.8846*1.8862*1.8844
12/15/2008 17:20:00*1.8846*1.8876*1.8879*1.8846
12/15/2008 17:25:00*1.8876*1.8879*1.8881*1.8874
12/15/2008 17:30:00*1.8879*1.8879*1.8882*1.8879
12/15/2008 17:35:00*1.8879*1.8876*1.888*1.8875
12/15/2008 17:40:00*1.8876*1.8883*1.8888*1.8872
12/15/2008 17:45:00*1.8883*1.888*1.8883*1.8876
12/15/2008 17:50:00*1.888*1.8877*1.8892*1.8875
12/15/2008 17:55:00*1.8877*1.8871*1.8877*1.8871
12/15/2008 18:00:00*1.8871*1.8865*1.8871*1.8861
12/15/2008 18:05:00*1.8865*1.8872*1.8878*1.8859
12/15/2008 18:10:00*1.8872*1.8872*1.8873*1.8871
12/15/2008 18:15:00*1.8872*1.8876*1.888*1.8869
12/15/2008 18:20:00*1.8876*1.8885*1.8887*1.887
12/15/2008 18:25:00*1.8885*1.8892*1.8897*1.8884
12/15/2008 18:30:00*1.8892*1.8897*1.8899*1.8892
12/15/2008 18:35:00*1.8897*1.8887*1.8897*1.8877
12/15/2008 18:40:00*1.8887*1.8865*1.8891*1.8863
12/15/2008 18:45:00*1.8865*1.8896*1.8901*1.8865
12/15/2008 18:50:00*1.8896*1.8892*1.8899*1.889
12/15/2008 18:55:00*1.8892*1.8888*1.89*1.8888
12/15/2008 19:00:00*1.8888*1.8886*1.889*1.8874
12/15/2008 19:05:00*1.8886*1.8885*1.8892*1.8883
12/15/2008 19:10:00*1.8885*1.8879*1.8887*1.8876
12/15/2008 19:15:00*1.8879*1.8882*1.8889*1.8879
12/15/2008 19:20:00*1.8882*1.8885*1.8887*1.8875
12/15/2008 19:25:00*1.8885*1.888*1.8885*1.8875
12/15/2008 19:30:00*1.888*1.8885*1.8887*1.888
12/15/2008 19:35:00*1.8885*1.8889*1.8905*1.8885
12/15/2008 19:40:00*1.8889*1.8888*1.8889*1.8885
12/15/2008 19:45:00*1.8888*1.8883*1.889*1.8882
12/15/2008 19:50:00*1.8883*1.8882*1.8886*1.888
12/15/2008 19:55:00*1.8882*1.8887*1.8887*1.8869
12/15/2008 20:00:00*1.8887*1.8873*1.8887*1.8872
12/15/2008 20:05:00*1.8873*1.8869*1.8876*1.8865
12/15/2008 20:10:00*1.8869*1.8874*1.8875*1.886
12/15/2008 20:15:00*1.8874*1.8882*1.8887*1.8872
12/15/2008 20:20:00*1.8882*1.8875*1.8889*1.8869
12/15/2008 20:25:00*1.8875*1.888*1.8883*1.8872
12/15/2008 20:30:00*1.888*1.8878*1.8886*1.8868
12/15/2008 20:35:00*1.8878*1.8879*1.8883*1.8878
12/15/2008 20:40:00*1.8879*1.8882*1.8888*1.8879
12/15/2008 20:45:00*1.8882*1.8874*1.8882*1.8873
12/15/2008 20:50:00*1.8874*1.8881*1.8883*1.8872
12/15/2008 20:55:00*1.8881*1.8886*1.8887*1.8872
12/15/2008 21:00:00*1.8886*1.8885*1.8887*1.8884
12/15/2008 21:05:00*1.8885*1.888*1.8889*1.8879
12/15/2008 21:10:00*1.888*1.8864*1.888*1.8863
12/15/2008 21:15:00*1.8864*1.8862*1.8869*1.8862
12/15/2008 21:20:00*1.8862*1.8862*1.8866*1.886
12/15/2008 21:25:00*1.8862*1.8857*1.8862*1.8857
12/15/2008 21:30:00*1.8857*1.886*1.8862*1.8856
12/15/2008 21:35:00*1.886*1.8867*1.8867*1.8858
12/15/2008 21:40:00*1.8867*1.8852*1.8867*1.8852
12/15/2008 21:45:00*1.8852*1.8848*1.8852*1.8843
12/15/2008 21:50:00*1.8848*1.8857*1.8869*1.8848
12/15/2008 21:55:00*1.8857*1.8858*1.8861*1.8855
12/15/2008 22:00:00*1.8858*1.887*1.887*1.8858
12/15/2008 22:05:00*1.887*1.8864*1.887*1.886
12/15/2008 22:10:00*1.8864*1.8863*1.8864*1.8863
12/15/2008 22:15:00*1.8863*1.8858*1.8864*1.8854
12/15/2008 22:20:00*1.8858*1.8861*1.8863*1.8856
12/15/2008 22:25:00*1.8861*1.8866*1.8872*1.886
12/15/2008 22:30:00*1.8866*1.8863*1.8866*1.8862
12/15/2008 22:35:00*1.8863*1.8872*1.8877*1.8863
12/15/2008 22:40:00*1.8872*1.8866*1.8872*1.8861
12/15/2008 22:45:00*1.8866*1.8868*1.8868*1.8866
12/15/2008 22:50:00*1.8868*1.8867*1.8868*1.8867
12/15/2008 22:55:00*1.8867*1.8869*1.887*1.8867
12/15/2008 23:00:00*1.8869*1.8866*1.8871*1.8866
12/15/2008 23:05:00*1.8866*1.8856*1.8867*1.8855
12/15/2008 23:10:00*1.8856*1.8853*1.8858*1.8847
12/15/2008 23:15:00*1.8853*1.8853*1.8856*1.8848
12/15/2008 23:20:00*1.8853*1.886*1.8861*1.8853
12/15/2008 23:25:00*1.886*1.886*1.8861*1.886
12/15/2008 23:30:00*1.886*1.886*1.8864*1.8858
12/15/2008 23:35:00*1.886*1.8859*1.8865*1.8858
12/15/2008 23:40:00*1.8859*1.8871*1.8871*1.8856
12/15/2008 23:45:00*1.8871*1.8845*1.8873*1.8845
12/15/2008 23:50:00*1.8845*1.8845*1.8847*1.8838
12/15/2008 23:55:00*1.8845*1.8847*1.8857*1.8844
12/16/2008 00:00:00*1.8847*1.8855*1.886*1.8847
12/16/2008 00:05:00*1.8855*1.8853*1.8857*1.8853
12/16/2008 00:10:00*1.8853*1.8857*1.8857*1.8852
12/16/2008 00:15:00*1.8857*1.8857*1.8859*1.885
12/16/2008 00:20:00*1.8857*1.8858*1.8865*1.8857
12/16/2008 00:25:00*1.8858*1.8859*1.8863*1.8856
12/16/2008 00:30:00*1.8859*1.886*1.8862*1.8854
12/16/2008 00:35:00*1.886*1.8861*1.8862*1.8855
12/16/2008 00:40:00*1.8861*1.8856*1.8861*1.8856
12/16/2008 00:45:00*1.8856*1.8853*1.8856*1.885
12/16/2008 00:50:00*1.8853*1.885*1.8855*1.885
12/16/2008 00:55:00*1.885*1.8851*1.8852*1.8847
12/16/2008 01:00:00*1.8851*1.8846*1.8851*1.8836
12/16/2008 01:05:00*1.8846*1.8846*1.8849*1.884
12/16/2008 01:10:00*1.8846*1.8834*1.8847*1.8833
12/16/2008 01:15:00*1.8834*1.884*1.884*1.8833
12/16/2008 01:20:00*1.884*1.8842*1.8845*1.884
12/16/2008 01:25:00*1.8842*1.883*1.8849*1.883
12/16/2008 01:30:00*1.883*1.8811*1.8846*1.8809
12/16/2008 01:35:00*1.8811*1.8829*1.8832*1.8809
12/16/2008 01:40:00*1.8829*1.8828*1.8837*1.8825
12/16/2008 01:45:00*1.8828*1.8818*1.8833*1.8811
12/16/2008 01:50:00*1.8818*1.8818*1.8828*1.8816
12/16/2008 01:55:00*1.8818*1.882*1.8824*1.8815
12/16/2008 02:00:00*1.882*1.8822*1.8829*1.8817
12/16/2008 02:05:00*1.8822*1.8823*1.8831*1.8818
12/16/2008 02:10:00*1.8823*1.8821*1.8826*1.8818
12/16/2008 02:15:00*1.8821*1.882*1.8825*1.8811
12/16/2008 02:20:00*1.882*1.8821*1.8825*1.8802
12/16/2008 02:25:00*1.8821*1.881*1.8823*1.8807
12/16/2008 02:30:00*1.881*1.8783*1.8814*1.8772
12/16/2008 02:35:00*1.8783*1.879*1.8796*1.8781
12/16/2008 02:40:00*1.879*1.8813*1.8818*1.8789
12/16/2008 02:45:00*1.8813*1.8819*1.8825*1.8796
12/16/2008 02:50:00*1.8819*1.8823*1.8843*1.8806
12/16/2008 02:55:00*1.8823*1.8837*1.8845*1.8818
12/16/2008 03:00:00*1.8837*1.8835*1.8856*1.8828
12/16/2008 03:05:00*1.8835*1.8814*1.8835*1.8813
12/16/2008 03:10:00*1.8814*1.8834*1.8838*1.8814
12/16/2008 03:15:00*1.8834*1.883*1.884*1.8824
12/16/2008 03:20:00*1.883*1.8824*1.8841*1.882
12/16/2008 03:25:00*1.8824*1.8807*1.883*1.8805
12/16/2008 03:30:00*1.8807*1.8807*1.8814*1.8798
12/16/2008 03:35:00*1.8807*1.8811*1.8816*1.8799
12/16/2008 03:40:00*1.8811*1.8809*1.8813*1.879
12/16/2008 03:45:00*1.8809*1.8809*1.8821*1.8797
12/16/2008 03:50:00*1.8809*1.8799*1.8816*1.8789
12/16/2008 03:55:00*1.8799*1.8788*1.8802*1.8783
12/16/2008 04:00:00*1.8788*1.8831*1.8839*1.8785
12/16/2008 04:05:00*1.8831*1.8836*1.8845*1.8816
12/16/2008 04:10:00*1.8836*1.8826*1.885*1.8825
12/16/2008 04:15:00*1.8826*1.8839*1.8844*1.8817
12/16/2008 04:20:00*1.8839*1.8845*1.8847*1.8829
12/16/2008 04:25:00*1.8845*1.8825*1.885*1.8817
12/16/2008 04:30:00*1.8825*1.8852*1.8857*1.8822
12/16/2008 04:35:00*1.8852*1.8873*1.8887*1.8846
12/16/2008 04:40:00*1.8873*1.8834*1.8879*1.8799
12/16/2008 04:45:00*1.8834*1.8808*1.8836*1.8801
12/16/2008 04:50:00*1.8808*1.881*1.8813*1.8802
12/16/2008 04:55:00*1.881*1.879*1.8816*1.8788
12/16/2008 05:00:00*1.879*1.8817*1.8825*1.8785
12/16/2008 05:05:00*1.8817*1.879*1.8819*1.8788
12/16/2008 05:10:00*1.879*1.8798*1.8822*1.8783
12/16/2008 05:15:00*1.8798*1.8845*1.8845*1.8798
12/16/2008 05:20:00*1.8845*1.8806*1.885*1.8801
12/16/2008 05:25:00*1.8806*1.8802*1.8822*1.88
12/16/2008 05:30:00*1.8802*1.8773*1.881*1.8766
12/16/2008 05:35:00*1.8773*1.8769*1.8773*1.8748
12/16/2008 05:40:00*1.8769*1.8772*1.8776*1.8753
12/16/2008 05:45:00*1.8772*1.878*1.879*1.8763
12/16/2008 05:50:00*1.878*1.8783*1.8788*1.8773
12/16/2008 05:55:00*1.8783*1.8806*1.8806*1.8769
12/16/2008 06:00:00*1.8806*1.8802*1.8832*1.8796
12/16/2008 06:05:00*1.8802*1.8805*1.882*1.8796
12/16/2008 06:10:00*1.8805*1.8799*1.8826*1.8799
12/16/2008 06:15:00*1.8799*1.8791*1.8806*1.8791
12/16/2008 06:20:00*1.8791*1.8812*1.8826*1.8786
12/16/2008 06:25:00*1.8812*1.8797*1.8818*1.8789
12/16/2008 06:30:00*1.8797*1.8824*1.8826*1.8792
12/16/2008 06:35:00*1.8824*1.8814*1.8829*1.88
12/16/2008 06:40:00*1.8814*1.8784*1.8817*1.8777
12/16/2008 06:45:00*1.8784*1.876*1.8788*1.8757
12/16/2008 06:50:00*1.876*1.8804*1.8822*1.8757
12/16/2008 06:55:00*1.8804*1.8796*1.882*1.8792
12/16/2008 07:00:00*1.8796*1.8807*1.8823*1.8795
12/16/2008 07:05:00*1.8807*1.8825*1.8843*1.8807
12/16/2008 07:10:00*1.8825*1.8801*1.8836*1.8799
12/16/2008 07:15:00*1.8801*1.88*1.8805*1.8786
12/16/2008 07:20:00*1.88*1.8795*1.8809*1.8788
12/16/2008 07:25:00*1.8795*1.8796*1.8803*1.8777
12/16/2008 07:30:00*1.8796*1.8791*1.8796*1.8777
12/16/2008 07:35:00*1.8791*1.8842*1.8843*1.8791
12/16/2008 07:40:00*1.8842*1.8841*1.8851*1.8827
12/16/2008 07:45:00*1.8841*1.8845*1.8854*1.8835
12/16/2008 07:50:00*1.8845*1.885*1.8862*1.8839
12/16/2008 07:55:00*1.885*1.8847*1.8859*1.8834
12/16/2008 08:00:00*1.8847*1.884*1.8854*1.8836
12/16/2008 08:05:00*1.884*1.8845*1.8853*1.8834
12/16/2008 08:10:00*1.8845*1.8838*1.8865*1.8833
12/16/2008 08:15:00*1.8838*1.8831*1.8846*1.8827
12/16/2008 08:20:00*1.8831*1.8862*1.8878*1.8828
12/16/2008 08:25:00*1.8862*1.8866*1.8873*1.885
12/16/2008 08:30:00*1.8866*1.8849*1.8871*1.8845
12/16/2008 08:35:00*1.8849*1.89*1.8904*1.8848
12/16/2008 08:40:00*1.89*1.8906*1.8918*1.8895
12/16/2008 08:45:00*1.8906*1.8923*1.8934*1.8902
12/16/2008 08:50:00*1.8923*1.89*1.8925*1.8898
12/16/2008 08:55:00*1.89*1.8885*1.8906*1.8874
12/16/2008 09:00:00*1.8885*1.8883*1.8899*1.8867
12/16/2008 09:05:00*1.8883*1.8873*1.8896*1.887
12/16/2008 09:10:00*1.8873*1.8845*1.8904*1.8834
12/16/2008 09:15:00*1.8845*1.8861*1.8882*1.8844
12/16/2008 09:20:00*1.8861*1.8862*1.8879*1.885
12/16/2008 09:25:00*1.8862*1.8857*1.887*1.8844
12/16/2008 09:30:00*1.8857*1.8855*1.8872*1.885
12/16/2008 09:35:00*1.8855*1.8888*1.8903*1.8854
12/16/2008 09:40:00*1.8888*1.8886*1.8896*1.8862
12/16/2008 09:45:00*1.8886*1.889*1.8901*1.888
12/16/2008 09:50:00*1.889*1.8888*1.8895*1.8878
12/16/2008 09:55:00*1.8888*1.8933*1.8933*1.8886
12/16/2008 10:00:00*1.8933*1.8905*1.8933*1.89
12/16/2008 10:05:00*1.8905*1.8901*1.8907*1.8892
12/16/2008 10:10:00*1.8901*1.8913*1.892*1.8901
12/16/2008 10:15:00*1.8913*1.8874*1.8926*1.8871
12/16/2008 10:20:00*1.8874*1.887*1.8892*1.8869
12/16/2008 10:25:00*1.887*1.8859*1.8875*1.8835
12/16/2008 10:30:00*1.8859*1.8804*1.8864*1.8804
12/16/2008 10:35:00*1.8804*1.8769*1.8806*1.8754
12/16/2008 10:40:00*1.8769*1.8751*1.8772*1.8743
12/16/2008 10:45:00*1.8751*1.8757*1.8761*1.8747
12/16/2008 10:50:00*1.8757*1.8694*1.8761*1.8694
12/16/2008 10:55:00*1.8694*1.8729*1.8738*1.8694
12/16/2008 11:00:00*1.8729*1.8738*1.8745*1.8719
12/16/2008 11:05:00*1.8738*1.8744*1.8762*1.8725
12/16/2008 11:10:00*1.8744*1.8722*1.8756*1.8716
12/16/2008 11:15:00*1.8722*1.8724*1.8729*1.8703
12/16/2008 11:20:00*1.8724*1.8752*1.8756*1.8719
12/16/2008 11:25:00*1.8752*1.876*1.8776*1.8745
12/16/2008 11:30:00*1.876*1.8776*1.8784*1.8757
12/16/2008 11:35:00*1.8776*1.8744*1.8776*1.8732
12/16/2008 11:40:00*1.8744*1.8747*1.8756*1.8739
12/16/2008 11:45:00*1.8747*1.8764*1.878*1.8742
12/16/2008 11:50:00*1.8764*1.8752*1.8794*1.8749
12/16/2008 11:55:00*1.8752*1.8754*1.8765*1.8736
12/16/2008 12:00:00*1.8754*1.8737*1.8761*1.8733
12/16/2008 12:05:00*1.8737*1.8736*1.8751*1.8723
12/16/2008 12:10:00*1.8736*1.8738*1.8758*1.8728
12/16/2008 12:15:00*1.8738*1.8767*1.8778*1.8729
12/16/2008 12:20:00*1.8767*1.8756*1.8772*1.8755
12/16/2008 12:25:00*1.8756*1.8758*1.876*1.8745
12/16/2008 12:30:00*1.8758*1.8722*1.8758*1.8715
12/16/2008 12:35:00*1.8722*1.8725*1.8739*1.8704
12/16/2008 12:40:00*1.8725*1.8704*1.8751*1.8704
12/16/2008 12:45:00*1.8704*1.8696*1.8716*1.8687
12/16/2008 12:50:00*1.8696*1.8705*1.872*1.8691
12/16/2008 12:55:00*1.8705*1.8687*1.8705*1.868
12/16/2008 13:00:00*1.8687*1.8663*1.8689*1.8651
12/16/2008 13:05:00*1.8663*1.8676*1.868*1.8648
12/16/2008 13:10:00*1.8676*1.8665*1.8698*1.8661
12/16/2008 13:15:00*1.8665*1.8688*1.8698*1.8664
12/16/2008 13:20:00*1.8688*1.8707*1.8715*1.8677
12/16/2008 13:25:00*1.8707*1.8722*1.8725*1.8706
12/16/2008 13:30:00*1.8722*1.8717*1.8725*1.8708
12/16/2008 13:35:00*1.8717*1.8728*1.8731*1.8708
12/16/2008 13:40:00*1.8728*1.8746*1.8754*1.8728
12/16/2008 13:45:00*1.8746*1.8746*1.8752*1.8737
12/16/2008 13:50:00*1.8746*1.875*1.8756*1.8742
12/16/2008 13:55:00*1.875*1.8781*1.8801*1.8748
12/16/2008 14:00:00*1.8781*1.8753*1.8781*1.8735
12/16/2008 14:05:00*1.8753*1.8733*1.8765*1.8729
12/16/2008 14:10:00*1.8733*1.8722*1.8744*1.8714
12/16/2008 14:15:00*1.8722*1.8667*1.8727*1.8664
12/16/2008 14:20:00*1.8667*1.8696*1.8724*1.8661
12/16/2008 14:25:00*1.8696*1.8721*1.8744*1.8691
12/16/2008 14:30:00*1.8721*1.8756*1.8792*1.8702
12/16/2008 14:35:00*1.8756*1.8762*1.8807*1.8716
12/16/2008 14:40:00*1.8762*1.8684*1.8767*1.8669
12/16/2008 14:45:00*1.8684*1.871*1.8727*1.8683
12/16/2008 14:50:00*1.871*1.8738*1.8763*1.871
12/16/2008 14:55:00*1.8738*1.8744*1.8755*1.8723
12/16/2008 15:00:00*1.8744*1.8751*1.8779*1.8741
12/16/2008 15:05:00*1.8751*1.872*1.8759*1.8712
12/16/2008 15:10:00*1.872*1.8739*1.8747*1.872
12/16/2008 15:15:00*1.8739*1.8671*1.8758*1.8671
12/16/2008 15:20:00*1.8671*1.8659*1.868*1.858
12/16/2008 15:25:00*1.8659*1.8699*1.8719*1.8614
12/16/2008 15:30:00*1.8699*1.8691*1.8729*1.8673
12/16/2008 15:35:00*1.8691*1.8688*1.8743*1.8685
12/16/2008 15:40:00*1.8688*1.8727*1.873*1.8687
12/16/2008 15:45:00*1.8727*1.8758*1.876*1.8724
12/16/2008 15:50:00*1.8758*1.8746*1.8796*1.8737
12/16/2008 15:55:00*1.8746*1.8726*1.8746*1.8707
12/16/2008 16:00:00*1.8726*1.8782*1.8785*1.8704
12/16/2008 16:05:00*1.8782*1.8768*1.8782*1.8737
12/16/2008 16:10:00*1.8768*1.8805*1.8813*1.8766
12/16/2008 16:15:00*1.8805*1.8798*1.8805*1.8766
12/16/2008 16:20:00*1.8798*1.8785*1.8809*1.8785
12/16/2008 16:25:00*1.8785*1.8809*1.8813*1.8784
12/16/2008 16:30:00*1.8809*1.8811*1.8823*1.8807
12/16/2008 16:35:00*1.8811*1.8802*1.8811*1.8757
12/16/2008 16:40:00*1.8802*1.8803*1.8814*1.8796
12/16/2008 16:45:00*1.8803*1.8772*1.8808*1.8751
12/16/2008 16:50:00*1.8772*1.8768*1.8788*1.8751
12/16/2008 16:55:00*1.8768*1.8769*1.8777*1.8755
12/16/2008 17:00:00*1.8769*1.8737*1.8775*1.873
