12/14/2008 17:05:00*1.8625*1.8618*1.8632*1.8618
12/14/2008 17:10:00*1.8618*1.8634*1.8644*1.8596
12/14/2008 17:15:00*1.8634*1.8627*1.8638*1.8619
12/14/2008 17:20:00*1.8627*1.8634*1.8634*1.8626
12/14/2008 17:25:00*1.8634*1.8624*1.8635*1.862
12/14/2008 17:30:00*1.8624*1.8621*1.8628*1.8621
12/14/2008 17:35:00*1.8621*1.8614*1.8624*1.8614
12/14/2008 17:40:00*1.8614*1.862*1.862*1.8614
12/14/2008 17:45:00*1.862*1.8624*1.8624*1.862
12/14/2008 17:50:00*1.8624*1.8625*1.8625*1.8623
12/14/2008 17:55:00*1.8625*1.8636*1.8638*1.8625
12/14/2008 18:00:00*1.8636*1.8635*1.8637*1.8635
12/14/2008 18:05:00*1.8635*1.8641*1.8641*1.8634
12/14/2008 18:10:00*1.8641*1.8656*1.8656*1.8636
12/14/2008 18:15:00*1.8656*1.8668*1.8669*1.8648
12/14/2008 18:20:00*1.8668*1.8672*1.8679*1.8666
12/14/2008 18:25:00*1.8672*1.8667*1.8677*1.8665
12/14/2008 18:30:00*1.8667*1.8646*1.8667*1.8639
12/14/2008 18:35:00*1.8646*1.8647*1.8666*1.8639
12/14/2008 18:40:00*1.8647*1.8644*1.8647*1.8644
12/14/2008 18:45:00*1.8644*1.8643*1.8646*1.864
12/14/2008 18:50:00*1.8643*1.864*1.8648*1.8617
12/14/2008 18:55:00*1.864*1.8641*1.8649*1.8627
12/14/2008 19:00:00*1.8641*1.863*1.8642*1.8628
12/14/2008 19:05:00*1.863*1.863*1.8636*1.8629
12/14/2008 19:10:00*1.863*1.8628*1.8633*1.8627
12/14/2008 19:15:00*1.8628*1.8643*1.8647*1.8627
12/14/2008 19:20:00*1.8643*1.8624*1.8644*1.8617
12/14/2008 19:25:00*1.8624*1.8612*1.8624*1.86
12/14/2008 19:30:00*1.8612*1.8633*1.8636*1.8612
12/14/2008 19:35:00*1.8633*1.8649*1.8651*1.863
12/14/2008 19:40:00*1.8649*1.8649*1.8659*1.8648
12/14/2008 19:45:00*1.8649*1.8636*1.8651*1.8634
12/14/2008 19:50:00*1.8636*1.8636*1.864*1.8633
12/14/2008 19:55:00*1.8636*1.8605*1.864*1.8605
12/14/2008 20:00:00*1.8605*1.8625*1.8631*1.8601
12/14/2008 20:05:00*1.8625*1.8621*1.8631*1.8606
12/14/2008 20:10:00*1.8621*1.8609*1.8622*1.8608
12/14/2008 20:15:00*1.8609*1.864*1.865*1.8609
12/14/2008 20:20:00*1.864*1.8652*1.8652*1.8635
12/14/2008 20:25:00*1.8652*1.8623*1.8655*1.8615
12/14/2008 20:30:00*1.8623*1.8619*1.8625*1.8619
12/14/2008 20:35:00*1.8619*1.8631*1.8632*1.8619
12/14/2008 20:40:00*1.8631*1.8622*1.8634*1.8621
12/14/2008 20:45:00*1.8622*1.8629*1.863*1.8622
12/14/2008 20:50:00*1.8629*1.8625*1.8629*1.8625
12/14/2008 20:55:00*1.8625*1.8627*1.8627*1.862
12/14/2008 21:00:00*1.8627*1.8604*1.8627*1.8599
12/14/2008 21:05:00*1.8604*1.8611*1.8616*1.8602
12/14/2008 21:10:00*1.8611*1.8618*1.8626*1.8611
12/14/2008 21:15:00*1.8618*1.8618*1.8619*1.8609
12/14/2008 21:20:00*1.8618*1.8596*1.8618*1.8596
12/14/2008 21:25:00*1.8596*1.8598*1.8599*1.8593
12/14/2008 21:30:00*1.8598*1.8611*1.8611*1.8596
12/14/2008 21:35:00*1.8611*1.8605*1.8611*1.8597
12/14/2008 21:40:00*1.8605*1.8605*1.8608*1.8598
12/14/2008 21:45:00*1.8605*1.8615*1.8618*1.8604
12/14/2008 21:50:00*1.8615*1.8596*1.8616*1.8584
12/14/2008 21:55:00*1.8596*1.8602*1.8606*1.8596
12/14/2008 22:00:00*1.8602*1.8609*1.8623*1.8601
12/14/2008 22:05:00*1.8609*1.8616*1.8617*1.8596
12/14/2008 22:10:00*1.8616*1.8613*1.8617*1.8604
12/14/2008 22:15:00*1.8613*1.8606*1.8615*1.8605
12/14/2008 22:20:00*1.8606*1.8605*1.8608*1.8604
12/14/2008 22:25:00*1.8605*1.8605*1.8605*1.8605
12/14/2008 22:30:00*1.8605*1.8601*1.8605*1.8601
12/14/2008 22:35:00*1.8601*1.8602*1.8604*1.8598
12/14/2008 22:40:00*1.8602*1.8594*1.8604*1.8592
12/14/2008 22:45:00*1.8594*1.8595*1.8601*1.8592
12/14/2008 22:50:00*1.8595*1.8597*1.8605*1.8589
12/14/2008 22:55:00*1.8597*1.8597*1.8606*1.8596
12/14/2008 23:00:00*1.8597*1.8582*1.8598*1.8582
12/14/2008 23:05:00*1.8582*1.8582*1.8586*1.858
12/14/2008 23:10:00*1.8582*1.8584*1.8586*1.8581
12/14/2008 23:15:00*1.8584*1.8585*1.8588*1.8581
12/14/2008 23:20:00*1.8585*1.859*1.859*1.8585
12/14/2008 23:25:00*1.859*1.8607*1.8608*1.8587
12/14/2008 23:30:00*1.8607*1.8602*1.861*1.8602
12/14/2008 23:35:00*1.8602*1.8609*1.861*1.8602
12/14/2008 23:40:00*1.8609*1.8603*1.8612*1.8597
12/14/2008 23:45:00*1.8603*1.8607*1.8611*1.8594
12/14/2008 23:50:00*1.8607*1.8607*1.861*1.8607
12/14/2008 23:55:00*1.8607*1.8616*1.862*1.8607
12/15/2008 00:00:00*1.8616*1.8615*1.8625*1.8614
12/15/2008 00:05:00*1.8615*1.8616*1.8621*1.861
12/15/2008 00:10:00*1.8616*1.8613*1.8617*1.8613
12/15/2008 00:15:00*1.8613*1.8603*1.8614*1.8597
12/15/2008 00:20:00*1.8603*1.86*1.861*1.86
12/15/2008 00:25:00*1.86*1.86*1.8606*1.8591
12/15/2008 00:30:00*1.86*1.8595*1.8601*1.8589
12/15/2008 00:35:00*1.8595*1.8594*1.86*1.8583
12/15/2008 00:40:00*1.8594*1.8612*1.8615*1.8587
12/15/2008 00:45:00*1.8612*1.8598*1.8616*1.8593
12/15/2008 00:50:00*1.8598*1.8587*1.8622*1.8578
12/15/2008 00:55:00*1.8587*1.8586*1.8593*1.8586
12/15/2008 01:00:00*1.8586*1.8595*1.8595*1.8576
12/15/2008 01:05:00*1.8595*1.858*1.8597*1.8574
12/15/2008 01:10:00*1.858*1.8579*1.8589*1.8578
12/15/2008 01:15:00*1.8579*1.8569*1.8585*1.8569
12/15/2008 01:20:00*1.8569*1.8553*1.8575*1.8545
12/15/2008 01:25:00*1.8553*1.8558*1.8561*1.8552
12/15/2008 01:30:00*1.8558*1.8552*1.8558*1.8549
12/15/2008 01:35:00*1.8552*1.8544*1.8552*1.8529
12/15/2008 01:40:00*1.8544*1.8528*1.8549*1.8521
12/15/2008 01:45:00*1.8528*1.8533*1.8541*1.8524
12/15/2008 01:50:00*1.8533*1.8527*1.8537*1.8518
12/15/2008 01:55:00*1.8527*1.8556*1.8556*1.8527
12/15/2008 02:00:00*1.8556*1.8541*1.8561*1.854
12/15/2008 02:05:00*1.8541*1.8574*1.8574*1.8541
12/15/2008 02:10:00*1.8574*1.8579*1.858*1.8568
12/15/2008 02:15:00*1.8579*1.8551*1.8579*1.8533
12/15/2008 02:20:00*1.8551*1.8563*1.8569*1.854
12/15/2008 02:25:00*1.8563*1.8519*1.8563*1.8514
12/15/2008 02:30:00*1.8519*1.8531*1.8531*1.8513
12/15/2008 02:35:00*1.8531*1.8548*1.8554*1.8525
12/15/2008 02:40:00*1.8548*1.8575*1.8578*1.8548
12/15/2008 02:45:00*1.8575*1.8565*1.8576*1.8564
12/15/2008 02:50:00*1.8565*1.8572*1.8572*1.8557
12/15/2008 02:55:00*1.8572*1.8561*1.8572*1.855
12/15/2008 03:00:00*1.8561*1.8541*1.8561*1.8535
12/15/2008 03:05:00*1.8541*1.8549*1.8564*1.8538
12/15/2008 03:10:00*1.8549*1.8555*1.8565*1.8541
12/15/2008 03:15:00*1.8555*1.8541*1.8557*1.8527
12/15/2008 03:20:00*1.8541*1.8542*1.8573*1.8534
12/15/2008 03:25:00*1.8542*1.8549*1.856*1.8536
12/15/2008 03:30:00*1.8549*1.8568*1.8569*1.8548
12/15/2008 03:35:00*1.8568*1.8629*1.8642*1.8564
12/15/2008 03:40:00*1.8629*1.8601*1.8646*1.8601
12/15/2008 03:45:00*1.8601*1.8626*1.8626*1.8585
12/15/2008 03:50:00*1.8626*1.862*1.8633*1.8617
12/15/2008 03:55:00*1.862*1.8614*1.8626*1.8605
12/15/2008 04:00:00*1.8614*1.8599*1.8615*1.8584
12/15/2008 04:05:00*1.8599*1.8577*1.8599*1.8576
12/15/2008 04:10:00*1.8577*1.8564*1.858*1.8556
12/15/2008 04:15:00*1.8564*1.8563*1.8578*1.8557
12/15/2008 04:20:00*1.8563*1.8578*1.8581*1.8556
12/15/2008 04:25:00*1.8578*1.8576*1.859*1.8575
12/15/2008 04:30:00*1.8576*1.8561*1.8592*1.8558
12/15/2008 04:35:00*1.8561*1.8551*1.8584*1.8551
12/15/2008 04:40:00*1.8551*1.8547*1.8553*1.8515
12/15/2008 04:45:00*1.8547*1.8527*1.8547*1.8493
12/15/2008 04:50:00*1.8527*1.8541*1.8549*1.8527
12/15/2008 04:55:00*1.8541*1.8521*1.8553*1.8516
12/15/2008 05:00:00*1.8521*1.8524*1.8526*1.8487
12/15/2008 05:05:00*1.8524*1.8514*1.8525*1.8504
12/15/2008 05:10:00*1.8514*1.853*1.8537*1.8513
12/15/2008 05:15:00*1.853*1.8522*1.8544*1.8519
12/15/2008 05:20:00*1.8522*1.8544*1.8551*1.8522
12/15/2008 05:25:00*1.8544*1.8541*1.8556*1.8538
12/15/2008 05:30:00*1.8541*1.8521*1.8553*1.8521
12/15/2008 05:35:00*1.8521*1.8554*1.857*1.8519
12/15/2008 05:40:00*1.8554*1.8523*1.8555*1.852
12/15/2008 05:45:00*1.8523*1.8509*1.8532*1.8508
12/15/2008 05:50:00*1.8509*1.8502*1.8511*1.8478
12/15/2008 05:55:00*1.8502*1.8492*1.8508*1.8479
12/15/2008 06:00:00*1.8492*1.85*1.8529*1.8486
12/15/2008 06:05:00*1.85*1.8505*1.8512*1.8483
12/15/2008 06:10:00*1.8505*1.8506*1.851*1.8496
12/15/2008 06:15:00*1.8506*1.8459*1.8509*1.8459
12/15/2008 06:20:00*1.8459*1.8483*1.8485*1.8458
12/15/2008 06:25:00*1.8483*1.8496*1.8499*1.8474
12/15/2008 06:30:00*1.8496*1.848*1.8496*1.8471
12/15/2008 06:35:00*1.848*1.847*1.8484*1.8461
12/15/2008 06:40:00*1.847*1.8464*1.8472*1.8451
12/15/2008 06:45:00*1.8464*1.8454*1.8471*1.8448
12/15/2008 06:50:00*1.8454*1.8488*1.8491*1.8454
12/15/2008 06:55:00*1.8488*1.8465*1.8499*1.8463
12/15/2008 07:00:00*1.8465*1.8462*1.847*1.8444
12/15/2008 07:05:00*1.8462*1.8425*1.8462*1.8412
12/15/2008 07:10:00*1.8425*1.8369*1.843*1.8353
12/15/2008 07:15:00*1.8369*1.8363*1.8376*1.8352
12/15/2008 07:20:00*1.8363*1.8354*1.8367*1.8347
12/15/2008 07:25:00*1.8354*1.8361*1.8366*1.8348
12/15/2008 07:30:00*1.8361*1.8376*1.8392*1.8356
12/15/2008 07:35:00*1.8376*1.8383*1.8396*1.8371
12/15/2008 07:40:00*1.8383*1.8383*1.8399*1.8348
12/15/2008 07:45:00*1.8383*1.8385*1.8395*1.8367
12/15/2008 07:50:00*1.8385*1.8421*1.8428*1.838
12/15/2008 07:55:00*1.8421*1.8445*1.8452*1.8421
12/15/2008 08:00:00*1.8445*1.8441*1.8453*1.844
12/15/2008 08:05:00*1.8441*1.8431*1.8452*1.8425
12/15/2008 08:10:00*1.8431*1.8425*1.8435*1.8413
12/15/2008 08:15:00*1.8425*1.8388*1.8439*1.8386
12/15/2008 08:20:00*1.8388*1.8415*1.8415*1.8385
12/15/2008 08:25:00*1.8415*1.8456*1.8459*1.8408
12/15/2008 08:30:00*1.8456*1.8465*1.8514*1.8453
12/15/2008 08:35:00*1.8465*1.8449*1.8479*1.8436
12/15/2008 08:40:00*1.8449*1.847*1.848*1.8445
12/15/2008 08:45:00*1.847*1.8485*1.8491*1.8463
12/15/2008 08:50:00*1.8485*1.85*1.8511*1.8479
12/15/2008 08:55:00*1.85*1.8527*1.8532*1.8484
12/15/2008 09:00:00*1.8527*1.8545*1.8554*1.8512
12/15/2008 09:05:00*1.8545*1.8563*1.8581*1.8542
12/15/2008 09:10:00*1.8563*1.8583*1.859*1.8552
12/15/2008 09:15:00*1.8583*1.8568*1.8587*1.8558
12/15/2008 09:20:00*1.8568*1.8586*1.8591*1.856
12/15/2008 09:25:00*1.8586*1.864*1.8649*1.8585
12/15/2008 09:30:00*1.864*1.8652*1.8658*1.8622
12/15/2008 09:35:00*1.8652*1.864*1.8652*1.8612
12/15/2008 09:40:00*1.864*1.8717*1.8719*1.8639
12/15/2008 09:45:00*1.8717*1.879*1.8812*1.8711
12/15/2008 09:50:00*1.879*1.8771*1.879*1.8756
12/15/2008 09:55:00*1.8771*1.8748*1.8782*1.8748
12/15/2008 10:00:00*1.8748*1.8708*1.8758*1.8701
12/15/2008 10:05:00*1.8708*1.8702*1.8711*1.8682
12/15/2008 10:10:00*1.8702*1.8719*1.8724*1.87
12/15/2008 10:15:00*1.8719*1.8692*1.8722*1.8683
12/15/2008 10:20:00*1.8692*1.8715*1.8722*1.8692
12/15/2008 10:25:00*1.8715*1.87*1.8733*1.87
12/15/2008 10:30:00*1.87*1.8758*1.8766*1.8698
12/15/2008 10:35:00*1.8758*1.8746*1.8772*1.8743
12/15/2008 10:40:00*1.8746*1.8729*1.8748*1.8727
12/15/2008 10:45:00*1.8729*1.8755*1.8756*1.8728
12/15/2008 10:50:00*1.8755*1.8806*1.8813*1.8746
12/15/2008 10:55:00*1.8806*1.895*1.8955*1.8803
12/15/2008 11:00:00*1.895*1.8966*1.8973*1.8932
12/15/2008 11:05:00*1.8966*1.8906*1.8966*1.8903
12/15/2008 11:10:00*1.8906*1.8873*1.8916*1.8873
12/15/2008 11:15:00*1.8873*1.892*1.8921*1.8869
12/15/2008 11:20:00*1.892*1.895*1.896*1.8911
12/15/2008 11:25:00*1.895*1.8949*1.8956*1.8928
12/15/2008 11:30:00*1.8949*1.8945*1.8957*1.8936
12/15/2008 11:35:00*1.8945*1.8974*1.8996*1.8941
12/15/2008 11:40:00*1.8974*1.8941*1.8977*1.8912
12/15/2008 11:45:00*1.8941*1.8941*1.8957*1.8932
12/15/2008 11:50:00*1.8941*1.8928*1.8948*1.8927
12/15/2008 11:55:00*1.8928*1.8876*1.8929*1.886
12/15/2008 12:00:00*1.8876*1.8865*1.8882*1.8856
12/15/2008 12:05:00*1.8865*1.8875*1.8883*1.8862
12/15/2008 12:10:00*1.8875*1.8879*1.8883*1.8874
12/15/2008 12:15:00*1.8879*1.8894*1.8908*1.8879
12/15/2008 12:20:00*1.8894*1.8915*1.8915*1.8886
12/15/2008 12:25:00*1.8915*1.8923*1.8927*1.8915
12/15/2008 12:30:00*1.8923*1.8925*1.893*1.8904
12/15/2008 12:35:00*1.8925*1.8906*1.8928*1.8904
12/15/2008 12:40:00*1.8906*1.8938*1.8938*1.8894
12/15/2008 12:45:00*1.8938*1.8962*1.8966*1.8929
12/15/2008 12:50:00*1.8962*1.8941*1.8962*1.8933
12/15/2008 12:55:00*1.8941*1.894*1.8949*1.893
12/15/2008 13:00:00*1.894*1.8952*1.896*1.8938
12/15/2008 13:05:00*1.8952*1.8951*1.8958*1.8948
12/15/2008 13:10:00*1.8951*1.8992*1.8992*1.8928
12/15/2008 13:15:00*1.8992*1.8998*1.9009*1.8979
12/15/2008 13:20:00*1.8998*1.8986*1.9*1.8959
12/15/2008 13:25:00*1.8986*1.8967*1.8989*1.8952
12/15/2008 13:30:00*1.8967*1.8968*1.8987*1.8959
12/15/2008 13:35:00*1.8968*1.8951*1.8968*1.8935
12/15/2008 13:40:00*1.8951*1.8955*1.8958*1.8936
12/15/2008 13:45:00*1.8955*1.8915*1.8963*1.891
12/15/2008 13:50:00*1.8915*1.8917*1.8921*1.8903
12/15/2008 13:55:00*1.8917*1.8922*1.8935*1.8912
12/15/2008 14:00:00*1.8922*1.8922*1.8933*1.8921
12/15/2008 14:05:00*1.8922*1.8905*1.8922*1.8898
12/15/2008 14:10:00*1.8905*1.8895*1.8923*1.8891
12/15/2008 14:15:00*1.8895*1.8901*1.8906*1.8888
12/15/2008 14:20:00*1.8901*1.8914*1.8918*1.8893
12/15/2008 14:25:00*1.8914*1.8904*1.8916*1.8897
12/15/2008 14:30:00*1.8904*1.8904*1.8917*1.8889
12/15/2008 14:35:00*1.8904*1.8904*1.8905*1.8891
12/15/2008 14:40:00*1.8904*1.8892*1.8904*1.8884
12/15/2008 14:45:00*1.8892*1.8923*1.8923*1.8892
12/15/2008 14:50:00*1.8923*1.8891*1.8925*1.8885
12/15/2008 14:55:00*1.8891*1.8875*1.8892*1.8872
12/15/2008 15:00:00*1.8875*1.8892*1.8893*1.8864
12/15/2008 15:05:00*1.8892*1.8875*1.8899*1.8871
12/15/2008 15:10:00*1.8875*1.8888*1.8894*1.8875
12/15/2008 15:15:00*1.8888*1.8876*1.8892*1.8872
12/15/2008 15:20:00*1.8876*1.8878*1.8886*1.8872
12/15/2008 15:25:00*1.8878*1.8869*1.8883*1.8867
12/15/2008 15:30:00*1.8869*1.8874*1.8874*1.8847
12/15/2008 15:35:00*1.8874*1.8872*1.8882*1.8861
12/15/2008 15:40:00*1.8872*1.888*1.8887*1.8862
12/15/2008 15:45:00*1.888*1.8864*1.8889*1.8856
12/15/2008 15:50:00*1.8864*1.8852*1.8867*1.8846
12/15/2008 15:55:00*1.8852*1.8854*1.8861*1.8848
12/15/2008 16:00:00*1.8854*1.8853*1.8866*1.884
12/15/2008 16:05:00*1.8853*1.8869*1.887*1.8848
12/15/2008 16:10:00*1.8869*1.8857*1.8875*1.8851
12/15/2008 16:15:00*1.8857*1.8862*1.8869*1.8845
12/15/2008 16:20:00*1.8862*1.8874*1.8877*1.8858
12/15/2008 16:25:00*1.8874*1.8884*1.8886*1.8871
12/15/2008 16:30:00*1.8884*1.8873*1.8886*1.8864
12/15/2008 16:35:00*1.8873*1.8861*1.8878*1.8859
12/15/2008 16:40:00*1.8861*1.8854*1.8867*1.8852
12/15/2008 16:45:00*1.8854*1.8871*1.8873*1.8846
12/15/2008 16:50:00*1.8871*1.8893*1.8893*1.8871
12/15/2008 16:55:00*1.8893*1.8885*1.8904*1.8878
12/15/2008 17:00:00*1.8885*1.888*1.8895*1.8868
