12/14/2008 15:55:00*1.8612*1.8615*1.8615*1.8612
12/14/2008 16:35:00*1.8627*1.8627*1.8628*1.8614
12/14/2008 16:50:00*1.8617*1.8627*1.8627*1.8617
