12/10/2008 17:05:00*1.8575*1.8583*1.8587*1.8574
12/10/2008 17:10:00*1.8583*1.8581*1.8589*1.8576
12/10/2008 17:15:00*1.8581*1.8576*1.8583*1.857
12/10/2008 17:20:00*1.8576*1.8593*1.8594*1.8569
12/10/2008 17:25:00*1.8593*1.859*1.8597*1.8585
12/10/2008 17:30:00*1.859*1.8615*1.8615*1.8586
12/10/2008 17:35:00*1.8615*1.862*1.8625*1.8615
12/10/2008 17:40:00*1.862*1.8616*1.8623*1.861
12/10/2008 17:45:00*1.8616*1.862*1.8623*1.8611
12/10/2008 17:50:00*1.862*1.8617*1.8626*1.8617
12/10/2008 17:55:00*1.8617*1.862*1.8621*1.8614
12/10/2008 18:00:00*1.862*1.8651*1.8651*1.8613
12/10/2008 18:05:00*1.8651*1.8624*1.8657*1.8624
12/10/2008 18:10:00*1.8624*1.8601*1.8624*1.8597
12/10/2008 18:15:00*1.8601*1.8582*1.8601*1.8582
12/10/2008 18:20:00*1.8582*1.8569*1.8588*1.856
12/10/2008 18:25:00*1.8569*1.8586*1.8589*1.8569
12/10/2008 18:30:00*1.8586*1.8595*1.8597*1.8581
12/10/2008 18:35:00*1.8595*1.859*1.8595*1.8588
12/10/2008 18:40:00*1.859*1.8568*1.859*1.8568
12/10/2008 18:45:00*1.8568*1.8592*1.8592*1.8564
12/10/2008 18:50:00*1.8592*1.8592*1.8595*1.8585
12/10/2008 18:55:00*1.8592*1.8589*1.8593*1.8589
12/10/2008 19:00:00*1.8589*1.8593*1.8595*1.8589
12/10/2008 19:05:00*1.8593*1.8596*1.8596*1.859
12/10/2008 19:10:00*1.8596*1.8605*1.8605*1.8596
12/10/2008 19:15:00*1.8605*1.8623*1.8624*1.8605
12/10/2008 19:20:00*1.8623*1.8631*1.8631*1.8617
12/10/2008 19:25:00*1.8631*1.8629*1.8634*1.8624
12/10/2008 19:30:00*1.8629*1.8628*1.8633*1.8618
12/10/2008 19:35:00*1.8628*1.8633*1.8634*1.8621
12/10/2008 19:40:00*1.8633*1.8629*1.8635*1.8618
12/10/2008 19:45:00*1.8629*1.8631*1.8636*1.8625
12/10/2008 19:50:00*1.8631*1.8632*1.8643*1.8628
12/10/2008 19:55:00*1.8632*1.8642*1.8654*1.861
12/10/2008 20:00:00*1.8642*1.864*1.8643*1.8623
12/10/2008 20:05:00*1.864*1.8625*1.864*1.8621
12/10/2008 20:10:00*1.8625*1.8613*1.8627*1.861
12/10/2008 20:15:00*1.8613*1.8605*1.862*1.8603
12/10/2008 20:20:00*1.8605*1.8612*1.8612*1.8604
12/10/2008 20:25:00*1.8612*1.8612*1.8616*1.8608
12/10/2008 20:30:00*1.8612*1.8611*1.8612*1.8611
12/10/2008 20:35:00*1.8611*1.8613*1.8613*1.8611
12/10/2008 20:40:00*1.8613*1.8625*1.8639*1.8611
12/10/2008 20:45:00*1.8625*1.8643*1.8651*1.8623
12/10/2008 20:50:00*1.8643*1.864*1.865*1.8639
12/10/2008 20:55:00*1.864*1.8647*1.8651*1.864
12/10/2008 21:00:00*1.8647*1.8622*1.8647*1.8618
12/10/2008 21:05:00*1.8622*1.8601*1.8622*1.8601
12/10/2008 21:10:00*1.8601*1.8614*1.8614*1.8601
12/10/2008 21:15:00*1.8614*1.8635*1.8635*1.8614
12/10/2008 21:20:00*1.8635*1.8654*1.8658*1.8631
12/10/2008 21:25:00*1.8654*1.8657*1.866*1.8646
12/10/2008 21:30:00*1.8657*1.864*1.8657*1.8639
12/10/2008 21:35:00*1.864*1.8655*1.8655*1.864
12/10/2008 21:40:00*1.8655*1.8651*1.8657*1.8651
12/10/2008 21:45:00*1.8651*1.864*1.8652*1.8639
12/10/2008 21:50:00*1.864*1.8645*1.8651*1.864
12/10/2008 21:55:00*1.8645*1.8648*1.8651*1.8642
12/10/2008 22:00:00*1.8648*1.8668*1.8677*1.8648
12/10/2008 22:05:00*1.8668*1.8655*1.8669*1.8646
12/10/2008 22:10:00*1.8655*1.8651*1.8658*1.8651
12/10/2008 22:15:00*1.8651*1.8652*1.8658*1.8651
12/10/2008 22:20:00*1.8652*1.8663*1.8667*1.8651
12/10/2008 22:25:00*1.8663*1.8659*1.8669*1.8659
12/10/2008 22:30:00*1.8659*1.8652*1.8659*1.865
12/10/2008 22:35:00*1.8652*1.8653*1.8657*1.8652
12/10/2008 22:40:00*1.8653*1.8653*1.8656*1.8648
12/10/2008 22:45:00*1.8653*1.8661*1.8661*1.865
12/10/2008 22:50:00*1.8661*1.8655*1.8662*1.8653
12/10/2008 22:55:00*1.8655*1.865*1.8656*1.8649
12/10/2008 23:00:00*1.865*1.865*1.8653*1.8647
12/10/2008 23:05:00*1.865*1.8653*1.8653*1.8643
12/10/2008 23:10:00*1.8653*1.864*1.8662*1.8639
12/10/2008 23:15:00*1.864*1.8639*1.8642*1.8635
12/10/2008 23:20:00*1.8639*1.8636*1.8644*1.8635
12/10/2008 23:25:00*1.8636*1.8638*1.8639*1.8635
12/10/2008 23:30:00*1.8638*1.8641*1.8643*1.8638
12/10/2008 23:35:00*1.8641*1.864*1.8645*1.8636
12/10/2008 23:40:00*1.864*1.8636*1.864*1.8629
12/10/2008 23:45:00*1.8636*1.8641*1.8641*1.8636
12/10/2008 23:50:00*1.8641*1.8641*1.8642*1.8637
12/10/2008 23:55:00*1.8641*1.8638*1.8644*1.8637
12/11/2008 00:00:00*1.8638*1.8638*1.8638*1.8637
12/11/2008 00:05:00*1.8638*1.8631*1.8639*1.8631
12/11/2008 00:10:00*1.8631*1.8649*1.8657*1.8631
12/11/2008 00:15:00*1.8649*1.8649*1.8656*1.8646
12/11/2008 00:20:00*1.8649*1.8641*1.8653*1.8638
12/11/2008 00:25:00*1.8641*1.8649*1.8654*1.8641
12/11/2008 00:30:00*1.8649*1.8664*1.8673*1.8639
12/11/2008 00:35:00*1.8664*1.8682*1.8707*1.8657
12/11/2008 00:40:00*1.8682*1.8689*1.8696*1.868
12/11/2008 00:45:00*1.8689*1.8689*1.8697*1.8687
12/11/2008 00:50:00*1.8689*1.8686*1.8692*1.8682
12/11/2008 00:55:00*1.8686*1.8673*1.8693*1.8673
12/11/2008 01:00:00*1.8673*1.869*1.869*1.8673
12/11/2008 01:05:00*1.869*1.8709*1.8719*1.8687
12/11/2008 01:10:00*1.8709*1.87*1.8709*1.8693
12/11/2008 01:15:00*1.87*1.8697*1.8701*1.8693
12/11/2008 01:20:00*1.8697*1.869*1.8701*1.8687
12/11/2008 01:25:00*1.869*1.8717*1.8717*1.869
12/11/2008 01:30:00*1.8717*1.8711*1.8719*1.8706
12/11/2008 01:35:00*1.8711*1.8708*1.8718*1.8705
12/11/2008 01:40:00*1.8708*1.8693*1.8708*1.8693
12/11/2008 01:45:00*1.8693*1.8699*1.8704*1.8685
12/11/2008 01:50:00*1.8699*1.8718*1.8725*1.8699
12/11/2008 01:55:00*1.8718*1.8694*1.8718*1.8694
12/11/2008 02:00:00*1.8694*1.8662*1.8694*1.8653
12/11/2008 02:05:00*1.8662*1.8662*1.8673*1.8657
12/11/2008 02:10:00*1.8662*1.8656*1.8678*1.8647
12/11/2008 02:15:00*1.8656*1.8675*1.8678*1.8653
12/11/2008 02:20:00*1.8675*1.8651*1.8675*1.8651
12/11/2008 02:25:00*1.8651*1.8647*1.8653*1.8645
12/11/2008 02:30:00*1.8647*1.8666*1.8682*1.8647
12/11/2008 02:35:00*1.8666*1.8687*1.8694*1.8666
12/11/2008 02:40:00*1.8687*1.8705*1.8718*1.8684
12/11/2008 02:45:00*1.8705*1.8679*1.8707*1.8679
12/11/2008 02:50:00*1.8679*1.868*1.869*1.8664
12/11/2008 02:55:00*1.868*1.8685*1.8704*1.8674
12/11/2008 03:00:00*1.8685*1.8708*1.8708*1.8684
12/11/2008 03:05:00*1.8708*1.872*1.8741*1.8708
12/11/2008 03:10:00*1.872*1.8705*1.8734*1.8704
12/11/2008 03:15:00*1.8705*1.872*1.8721*1.8699
12/11/2008 03:20:00*1.872*1.8701*1.8724*1.8695
12/11/2008 03:25:00*1.8701*1.8745*1.8755*1.8701
12/11/2008 03:30:00*1.8745*1.874*1.8755*1.8721
12/11/2008 03:35:00*1.874*1.8714*1.8748*1.8709
12/11/2008 03:40:00*1.8714*1.8698*1.8721*1.8693
12/11/2008 03:45:00*1.8698*1.8671*1.8703*1.8657
12/11/2008 03:50:00*1.8671*1.8669*1.868*1.8662
12/11/2008 03:55:00*1.8669*1.8672*1.8687*1.8661
12/11/2008 04:00:00*1.8672*1.8735*1.8735*1.8658
12/11/2008 04:05:00*1.8735*1.8677*1.8735*1.8671
12/11/2008 04:10:00*1.8677*1.8681*1.8686*1.8675
12/11/2008 04:15:00*1.8681*1.869*1.8715*1.8678
12/11/2008 04:20:00*1.869*1.8707*1.8708*1.8681
12/11/2008 04:25:00*1.8707*1.8704*1.8715*1.8693
12/11/2008 04:30:00*1.8704*1.8728*1.8741*1.8702
12/11/2008 04:35:00*1.8728*1.8713*1.8733*1.8712
12/11/2008 04:40:00*1.8713*1.8718*1.8745*1.8689
12/11/2008 04:45:00*1.8718*1.8726*1.8733*1.8707
12/11/2008 04:50:00*1.8726*1.8733*1.8742*1.8724
12/11/2008 04:55:00*1.8733*1.8724*1.8734*1.8719
12/11/2008 05:00:00*1.8724*1.8716*1.8726*1.8691
12/11/2008 05:05:00*1.8716*1.8697*1.8717*1.8679
12/11/2008 05:10:00*1.8697*1.8692*1.8719*1.8687
12/11/2008 05:15:00*1.8692*1.8737*1.8779*1.8682
12/11/2008 05:20:00*1.8737*1.8753*1.8753*1.8728
12/11/2008 05:25:00*1.8753*1.8746*1.8753*1.8735
12/11/2008 05:30:00*1.8746*1.8757*1.8776*1.8738
12/11/2008 05:35:00*1.8757*1.8744*1.8758*1.8734
12/11/2008 05:40:00*1.8744*1.8756*1.879*1.8744
12/11/2008 05:45:00*1.8756*1.8756*1.8777*1.8746
12/11/2008 05:50:00*1.8756*1.873*1.8765*1.8729
12/11/2008 05:55:00*1.873*1.8729*1.8756*1.8721
12/11/2008 06:00:00*1.8729*1.8702*1.8732*1.8696
12/11/2008 06:05:00*1.8702*1.8703*1.8727*1.8693
12/11/2008 06:10:00*1.8703*1.8682*1.8706*1.8674
12/11/2008 06:15:00*1.8682*1.8672*1.8683*1.8658
12/11/2008 06:20:00*1.8672*1.8665*1.8684*1.8661
12/11/2008 06:25:00*1.8665*1.8656*1.8679*1.8656
12/11/2008 06:30:00*1.8656*1.8654*1.8671*1.8651
12/11/2008 06:35:00*1.8654*1.8613*1.8654*1.8613
12/11/2008 06:40:00*1.8613*1.8637*1.8653*1.8613
12/11/2008 06:45:00*1.8637*1.8649*1.8658*1.8631
12/11/2008 06:50:00*1.8649*1.8652*1.8665*1.8627
12/11/2008 06:55:00*1.8652*1.8654*1.8665*1.8652
12/11/2008 07:00:00*1.8654*1.8646*1.8654*1.8646
12/11/2008 07:05:00*1.8646*1.8635*1.8646*1.8616
12/11/2008 07:10:00*1.8635*1.864*1.8647*1.862
12/11/2008 07:15:00*1.864*1.864*1.8655*1.8636
12/11/2008 07:20:00*1.864*1.8575*1.8648*1.8542
12/11/2008 07:25:00*1.8575*1.8606*1.8614*1.8575
12/11/2008 07:30:00*1.8606*1.8586*1.861*1.8534
12/11/2008 07:35:00*1.8586*1.8574*1.8603*1.8571
12/11/2008 07:40:00*1.8574*1.8586*1.8586*1.8557
12/11/2008 07:45:00*1.8586*1.8581*1.8616*1.8579
12/11/2008 07:50:00*1.8581*1.8557*1.8588*1.8557
12/11/2008 07:55:00*1.8557*1.8528*1.8583*1.8513
12/11/2008 08:00:00*1.8528*1.8485*1.8546*1.8485
12/11/2008 08:05:00*1.8485*1.8448*1.8501*1.8429
12/11/2008 08:10:00*1.8448*1.8474*1.8492*1.843
12/11/2008 08:15:00*1.8474*1.8469*1.8496*1.8457
12/11/2008 08:20:00*1.8469*1.8441*1.8473*1.8436
12/11/2008 08:25:00*1.8441*1.8425*1.8448*1.8413
12/11/2008 08:30:00*1.8425*1.8402*1.844*1.84
12/11/2008 08:35:00*1.8402*1.8386*1.8418*1.8332
12/11/2008 08:40:00*1.8386*1.838*1.8426*1.8374
12/11/2008 08:45:00*1.838*1.8385*1.8388*1.8357
12/11/2008 08:50:00*1.8385*1.839*1.8401*1.838
12/11/2008 08:55:00*1.839*1.8362*1.8393*1.8353
12/11/2008 09:00:00*1.8362*1.8369*1.8387*1.8358
12/11/2008 09:05:00*1.8369*1.8349*1.8388*1.8346
12/11/2008 09:10:00*1.8349*1.8367*1.837*1.8335
12/11/2008 09:15:00*1.8367*1.8372*1.8378*1.836
12/11/2008 09:20:00*1.8372*1.8372*1.8376*1.8361
12/11/2008 09:25:00*1.8372*1.8374*1.8385*1.8354
12/11/2008 09:30:00*1.8374*1.8324*1.8376*1.8321
12/11/2008 09:35:00*1.8324*1.8346*1.8347*1.8314
12/11/2008 09:40:00*1.8346*1.8341*1.8352*1.8333
12/11/2008 09:45:00*1.8341*1.8343*1.8348*1.8325
12/11/2008 09:50:00*1.8343*1.8358*1.8375*1.8328
12/11/2008 09:55:00*1.8358*1.8373*1.8392*1.8358
12/11/2008 10:00:00*1.8373*1.8339*1.838*1.8339
12/11/2008 10:05:00*1.8339*1.8341*1.8367*1.8337
12/11/2008 10:10:00*1.8341*1.8355*1.8359*1.8335
12/11/2008 10:15:00*1.8355*1.8323*1.8356*1.8296
12/11/2008 10:20:00*1.8323*1.8344*1.8349*1.8311
12/11/2008 10:25:00*1.8344*1.8348*1.8353*1.8326
12/11/2008 10:30:00*1.8348*1.8328*1.8361*1.8322
12/11/2008 10:35:00*1.8328*1.8326*1.8333*1.8305
12/11/2008 10:40:00*1.8326*1.8345*1.8356*1.8317
12/11/2008 10:45:00*1.8345*1.8358*1.8379*1.8336
12/11/2008 10:50:00*1.8358*1.8335*1.8359*1.8334
12/11/2008 10:55:00*1.8335*1.8355*1.8359*1.833
12/11/2008 11:00:00*1.8355*1.8331*1.8357*1.8327
12/11/2008 11:05:00*1.8331*1.8321*1.8339*1.8314
12/11/2008 11:10:00*1.8321*1.8317*1.8342*1.8311
12/11/2008 11:15:00*1.8317*1.8269*1.8329*1.826
12/11/2008 11:20:00*1.8269*1.8251*1.8275*1.8224
12/11/2008 11:25:00*1.8251*1.8276*1.8276*1.8248
12/11/2008 11:30:00*1.8276*1.827*1.8282*1.826
12/11/2008 11:35:00*1.827*1.8271*1.8281*1.8262
12/11/2008 11:40:00*1.8271*1.8225*1.8271*1.8193
12/11/2008 11:45:00*1.8225*1.8252*1.8257*1.8225
12/11/2008 11:50:00*1.8252*1.8265*1.8295*1.8251
12/11/2008 11:55:00*1.8265*1.8251*1.827*1.8249
12/11/2008 12:00:00*1.8251*1.8214*1.8263*1.8209
12/11/2008 12:05:00*1.8214*1.8233*1.8235*1.8203
12/11/2008 12:10:00*1.8233*1.8231*1.8261*1.8222
12/11/2008 12:15:00*1.8231*1.8242*1.8243*1.8205
12/11/2008 12:20:00*1.8242*1.8249*1.8254*1.822
12/11/2008 12:25:00*1.8249*1.8273*1.8274*1.8246
12/11/2008 12:30:00*1.8273*1.8287*1.8295*1.8271
12/11/2008 12:35:00*1.8287*1.8282*1.8297*1.8271
12/11/2008 12:40:00*1.8282*1.8295*1.8298*1.8269
12/11/2008 12:45:00*1.8295*1.8302*1.8304*1.8275
12/11/2008 12:50:00*1.8302*1.8317*1.8319*1.8289
12/11/2008 12:55:00*1.8317*1.8357*1.8357*1.8314
12/11/2008 13:00:00*1.8357*1.8372*1.8378*1.8352
12/11/2008 13:05:00*1.8372*1.839*1.8409*1.8366
12/11/2008 13:10:00*1.839*1.8403*1.8409*1.8385
12/11/2008 13:15:00*1.8403*1.8361*1.8409*1.8361
12/11/2008 13:20:00*1.8361*1.8386*1.8401*1.8346
12/11/2008 13:25:00*1.8386*1.8401*1.8404*1.838
12/11/2008 13:30:00*1.8401*1.8423*1.8433*1.8399
12/11/2008 13:35:00*1.8423*1.8424*1.8429*1.8411
12/11/2008 13:40:00*1.8424*1.8432*1.8436*1.8406
12/11/2008 13:45:00*1.8432*1.8443*1.8451*1.8428
12/11/2008 13:50:00*1.8443*1.8445*1.845*1.8418
12/11/2008 13:55:00*1.8445*1.8455*1.8468*1.8441
12/11/2008 14:00:00*1.8455*1.8454*1.8469*1.8443
12/11/2008 14:05:00*1.8454*1.8457*1.8467*1.8447
12/11/2008 14:10:00*1.8457*1.8465*1.8474*1.8452
12/11/2008 14:15:00*1.8465*1.8468*1.8491*1.8441
12/11/2008 14:20:00*1.8468*1.8424*1.8468*1.8417
12/11/2008 14:25:00*1.8424*1.8432*1.8436*1.8423
12/11/2008 14:30:00*1.8432*1.8453*1.8457*1.8431
