12/07/2008 15:20:00*1.8724*1.8711*1.8724*1.8711
12/07/2008 15:25:00*1.8711*1.8698*1.8724*1.8698
12/07/2008 15:30:00*1.8698*1.8685*1.8724*1.8679
12/07/2008 16:05:00*1.8677*1.8677*1.8724*1.8677
12/07/2008 16:10:00*1.8677*1.8677*1.8695*1.8677
12/07/2008 16:15:00*1.8677*1.8689*1.8724*1.8677
12/07/2008 16:20:00*1.8689*1.8724*1.8724*1.8688
12/07/2008 16:45:00*1.8721*1.8713*1.8724*1.8711
12/07/2008 16:55:00*1.872*1.8723*1.8724*1.872
12/07/2008 17:00:00*1.8723*1.8724*1.8725*1.8721
