12/04/2008 17:05:00*1.8723*1.8718*1.8724*1.8694
12/04/2008 17:10:00*1.8718*1.8712*1.8718*1.8706
12/04/2008 17:15:00*1.8712*1.8697*1.8713*1.8695
12/04/2008 17:20:00*1.8697*1.8689*1.8709*1.8673
12/04/2008 17:25:00*1.8689*1.8702*1.8703*1.8689
12/04/2008 17:30:00*1.8702*1.8708*1.8717*1.87
12/04/2008 17:35:00*1.8708*1.869*1.8714*1.8673
12/04/2008 17:40:00*1.869*1.8731*1.8733*1.869
12/04/2008 17:45:00*1.8731*1.874*1.8742*1.8731
12/04/2008 17:50:00*1.874*1.8747*1.8748*1.8729
12/04/2008 17:55:00*1.8747*1.8774*1.8783*1.8709
12/04/2008 18:00:00*1.8774*1.8748*1.8774*1.8746
12/04/2008 18:05:00*1.8748*1.8746*1.8749*1.8741
12/04/2008 18:10:00*1.8746*1.8747*1.8748*1.8742
12/04/2008 18:15:00*1.8747*1.8744*1.8747*1.8744
12/04/2008 18:20:00*1.8744*1.8741*1.8744*1.874
12/04/2008 18:25:00*1.8741*1.8745*1.8745*1.8741
12/04/2008 18:30:00*1.8745*1.8734*1.8746*1.8734
12/04/2008 18:35:00*1.8734*1.8724*1.8734*1.8723
12/04/2008 18:40:00*1.8724*1.8725*1.8725*1.8724
12/04/2008 18:45:00*1.8725*1.873*1.873*1.8725
12/04/2008 18:50:00*1.873*1.871*1.873*1.8695
12/04/2008 18:55:00*1.871*1.8713*1.8713*1.8709
12/04/2008 19:00:00*1.8713*1.8707*1.872*1.8705
12/04/2008 19:05:00*1.8707*1.8694*1.8717*1.8692
12/04/2008 19:10:00*1.8694*1.8698*1.8701*1.869
12/04/2008 19:15:00*1.8698*1.8708*1.8709*1.8698
12/04/2008 19:20:00*1.8708*1.8698*1.8708*1.8698
12/04/2008 19:25:00*1.8698*1.8704*1.8704*1.8698
12/04/2008 19:30:00*1.8704*1.8701*1.8709*1.8701
12/04/2008 19:35:00*1.8701*1.8694*1.8711*1.8686
12/04/2008 19:40:00*1.8694*1.871*1.871*1.8684
12/04/2008 19:45:00*1.871*1.8703*1.8715*1.8703
12/04/2008 19:50:00*1.8703*1.8699*1.8708*1.8693
12/04/2008 19:55:00*1.8699*1.8706*1.8707*1.8698
12/04/2008 20:00:00*1.8706*1.8698*1.871*1.8689
12/04/2008 20:05:00*1.8698*1.8689*1.8699*1.8686
12/04/2008 20:10:00*1.8689*1.8681*1.8693*1.868
12/04/2008 20:15:00*1.8681*1.8688*1.8694*1.8677
12/04/2008 20:20:00*1.8688*1.8693*1.8694*1.8678
12/04/2008 20:25:00*1.8693*1.8703*1.8703*1.8684
12/04/2008 20:30:00*1.8703*1.8696*1.8704*1.8693
12/04/2008 20:35:00*1.8696*1.8694*1.8696*1.8676
12/04/2008 20:40:00*1.8694*1.87*1.8707*1.8694
12/04/2008 20:45:00*1.87*1.869*1.8701*1.869
12/04/2008 20:50:00*1.869*1.8699*1.87*1.8689
12/04/2008 20:55:00*1.8699*1.8702*1.8704*1.8697
12/04/2008 21:00:00*1.8702*1.8702*1.8703*1.8702
12/04/2008 21:05:00*1.8702*1.8697*1.8703*1.8693
12/04/2008 21:10:00*1.8697*1.8685*1.8697*1.8683
12/04/2008 21:15:00*1.8685*1.8686*1.8688*1.8683
12/04/2008 21:20:00*1.8686*1.8697*1.8697*1.8686
12/04/2008 21:25:00*1.8697*1.8697*1.8697*1.8694
12/04/2008 21:30:00*1.8697*1.8726*1.8729*1.8693
12/04/2008 21:35:00*1.8726*1.8734*1.8742*1.8726
12/04/2008 21:40:00*1.8734*1.8728*1.8737*1.8727
12/04/2008 21:45:00*1.8728*1.8723*1.873*1.8719
12/04/2008 21:50:00*1.8723*1.8726*1.8726*1.872
12/04/2008 21:55:00*1.8726*1.8727*1.873*1.8726
12/04/2008 22:00:00*1.8727*1.8725*1.8728*1.8725
12/04/2008 22:05:00*1.8725*1.8724*1.8726*1.8723
12/04/2008 22:10:00*1.8724*1.8725*1.8734*1.8722
12/04/2008 22:15:00*1.8725*1.8731*1.8739*1.8723
12/04/2008 22:20:00*1.8731*1.8733*1.8737*1.8731
12/04/2008 22:25:00*1.8733*1.8727*1.8734*1.8726
12/04/2008 22:30:00*1.8727*1.8731*1.8734*1.8724
12/04/2008 22:35:00*1.8731*1.8732*1.8733*1.8725
12/04/2008 22:40:00*1.8732*1.8721*1.8735*1.8719
12/04/2008 22:45:00*1.8721*1.8736*1.8736*1.8719
12/04/2008 22:50:00*1.8736*1.8746*1.8748*1.8734
12/04/2008 22:55:00*1.8746*1.8735*1.8748*1.8731
12/04/2008 23:00:00*1.8735*1.8736*1.8738*1.8735
12/04/2008 23:05:00*1.8736*1.8737*1.8743*1.8734
12/04/2008 23:10:00*1.8737*1.874*1.874*1.8726
12/04/2008 23:15:00*1.874*1.8733*1.874*1.8732
12/04/2008 23:20:00*1.8733*1.8728*1.8735*1.8724
12/04/2008 23:25:00*1.8728*1.8732*1.8732*1.8724
12/04/2008 23:30:00*1.8732*1.8734*1.8736*1.8731
12/04/2008 23:35:00*1.8734*1.8728*1.8738*1.8728
12/04/2008 23:40:00*1.8728*1.874*1.874*1.8728
12/04/2008 23:45:00*1.874*1.873*1.874*1.8724
12/04/2008 23:50:00*1.873*1.873*1.873*1.8729
12/04/2008 23:55:00*1.873*1.8725*1.8731*1.872
12/05/2008 00:00:00*1.8725*1.8721*1.8725*1.8716
12/05/2008 00:05:00*1.8721*1.8728*1.8729*1.8718
12/05/2008 00:10:00*1.8728*1.873*1.8733*1.8721
12/05/2008 00:15:00*1.873*1.8729*1.8733*1.8726
12/05/2008 00:20:00*1.8729*1.8726*1.8731*1.8726
12/05/2008 00:25:00*1.8726*1.871*1.8728*1.8702
12/05/2008 00:30:00*1.871*1.8721*1.8728*1.8707
12/05/2008 00:35:00*1.8721*1.8721*1.8723*1.8716
12/05/2008 00:40:00*1.8721*1.8717*1.8721*1.8714
12/05/2008 00:45:00*1.8717*1.8713*1.8722*1.8695
12/05/2008 00:50:00*1.8713*1.8716*1.8728*1.8705
12/05/2008 00:55:00*1.8716*1.8726*1.8726*1.8715
12/05/2008 01:00:00*1.8726*1.8728*1.8728*1.8724
12/05/2008 01:05:00*1.8728*1.8712*1.8728*1.8712
12/05/2008 01:10:00*1.8712*1.8726*1.8726*1.8706
12/05/2008 01:15:00*1.8726*1.8727*1.8732*1.8723
12/05/2008 01:20:00*1.8727*1.8719*1.8727*1.8719
12/05/2008 01:25:00*1.8719*1.8719*1.873*1.8718
12/05/2008 01:30:00*1.8719*1.8737*1.8743*1.8713
12/05/2008 01:35:00*1.8737*1.8733*1.8738*1.8724
12/05/2008 01:40:00*1.8733*1.8737*1.876*1.8726
12/05/2008 01:45:00*1.8737*1.8735*1.8748*1.8732
12/05/2008 01:50:00*1.8735*1.8734*1.8743*1.8734
12/05/2008 01:55:00*1.8734*1.8738*1.8759*1.8734
12/05/2008 02:00:00*1.8738*1.8732*1.8746*1.8731
12/05/2008 02:05:00*1.8732*1.8737*1.875*1.8715
12/05/2008 02:10:00*1.8737*1.8715*1.874*1.8713
12/05/2008 02:15:00*1.8715*1.8719*1.8726*1.8697
12/05/2008 02:20:00*1.8719*1.8733*1.8758*1.8701
12/05/2008 02:25:00*1.8733*1.8747*1.8747*1.8705
12/05/2008 02:30:00*1.8747*1.8718*1.8755*1.8717
12/05/2008 02:35:00*1.8718*1.8708*1.872*1.8692
12/05/2008 02:40:00*1.8708*1.8706*1.8719*1.8702
12/05/2008 02:45:00*1.8706*1.8715*1.8723*1.8703
12/05/2008 02:50:00*1.8715*1.8712*1.8722*1.8708
12/05/2008 02:55:00*1.8712*1.873*1.8732*1.8709
12/05/2008 03:00:00*1.873*1.8779*1.8779*1.873
12/05/2008 03:05:00*1.8779*1.8756*1.878*1.8751
12/05/2008 03:10:00*1.8756*1.8767*1.8772*1.8751
12/05/2008 03:15:00*1.8767*1.8794*1.8796*1.8763
12/05/2008 03:20:00*1.8794*1.8811*1.8816*1.8772
12/05/2008 03:25:00*1.8811*1.8804*1.8813*1.8796
12/05/2008 03:30:00*1.8804*1.8805*1.8816*1.8799
12/05/2008 03:35:00*1.8805*1.8791*1.881*1.8791
12/05/2008 03:40:00*1.8791*1.8786*1.8801*1.8782
12/05/2008 03:45:00*1.8786*1.8785*1.8798*1.8776
12/05/2008 03:50:00*1.8785*1.8796*1.8797*1.8785
12/05/2008 03:55:00*1.8796*1.8804*1.8805*1.8793
12/05/2008 04:00:00*1.8804*1.8822*1.8824*1.8801
12/05/2008 04:05:00*1.8822*1.8815*1.8823*1.8808
12/05/2008 04:10:00*1.8815*1.8801*1.8816*1.88
12/05/2008 04:15:00*1.8801*1.8816*1.8829*1.8798
12/05/2008 04:20:00*1.8816*1.8825*1.8834*1.8813
12/05/2008 04:25:00*1.8825*1.8829*1.8846*1.8814
12/05/2008 04:30:00*1.8829*1.8815*1.8832*1.8809
12/05/2008 04:35:00*1.8815*1.8834*1.8839*1.8813
12/05/2008 04:40:00*1.8834*1.8814*1.8838*1.8812
12/05/2008 04:45:00*1.8814*1.8781*1.8819*1.8779
12/05/2008 04:50:00*1.8781*1.8766*1.8787*1.8755
12/05/2008 04:55:00*1.8766*1.8744*1.8774*1.8723
12/05/2008 05:00:00*1.8744*1.871*1.8744*1.8707
12/05/2008 05:05:00*1.871*1.8707*1.8722*1.8693
12/05/2008 05:10:00*1.8707*1.8708*1.8732*1.8701
12/05/2008 05:15:00*1.8708*1.8708*1.8713*1.8691
12/05/2008 05:20:00*1.8708*1.8702*1.8716*1.8696
12/05/2008 05:25:00*1.8702*1.8694*1.8725*1.8694
12/05/2008 05:30:00*1.8694*1.8695*1.87*1.8689
12/05/2008 05:35:00*1.8695*1.8692*1.8699*1.8681
12/05/2008 05:40:00*1.8692*1.8696*1.8701*1.8683
12/05/2008 05:45:00*1.8696*1.8697*1.87*1.869
12/05/2008 05:50:00*1.8697*1.8684*1.8701*1.8678
12/05/2008 05:55:00*1.8684*1.8678*1.8698*1.8666
12/05/2008 06:00:00*1.8678*1.8693*1.8698*1.8677
12/05/2008 06:05:00*1.8693*1.8703*1.8713*1.8688
12/05/2008 06:10:00*1.8703*1.871*1.8715*1.8692
12/05/2008 06:15:00*1.871*1.8726*1.874*1.8704
12/05/2008 06:20:00*1.8726*1.8794*1.8796*1.8725
12/05/2008 06:25:00*1.8794*1.8827*1.8829*1.8792
12/05/2008 06:30:00*1.8827*1.8847*1.8859*1.8824
12/05/2008 06:35:00*1.8847*1.8868*1.8881*1.8839
12/05/2008 06:40:00*1.8868*1.8849*1.8868*1.884
12/05/2008 06:45:00*1.8849*1.8823*1.8849*1.8812
12/05/2008 06:50:00*1.8823*1.8845*1.8851*1.8823
12/05/2008 06:55:00*1.8845*1.8832*1.8845*1.8825
12/05/2008 07:00:00*1.8832*1.8826*1.8832*1.8801
12/05/2008 07:05:00*1.8826*1.8849*1.8882*1.8816
12/05/2008 07:10:00*1.8849*1.8858*1.886*1.8834
12/05/2008 07:15:00*1.8858*1.8869*1.8886*1.8857
12/05/2008 07:20:00*1.8869*1.8902*1.8907*1.8867
12/05/2008 07:25:00*1.8902*1.8924*1.893*1.8891
12/05/2008 07:30:00*1.8924*1.8932*1.8948*1.8918
12/05/2008 07:35:00*1.8932*1.8942*1.895*1.8929
12/05/2008 07:40:00*1.8942*1.8929*1.8953*1.8926
12/05/2008 07:45:00*1.8929*1.8929*1.8935*1.8915
12/05/2008 07:50:00*1.8929*1.8899*1.8929*1.8898
12/05/2008 07:55:00*1.8899*1.8872*1.8907*1.8871
12/05/2008 08:00:00*1.8872*1.8875*1.8888*1.8872
12/05/2008 08:05:00*1.8875*1.8884*1.8899*1.8862
12/05/2008 08:10:00*1.8884*1.887*1.8924*1.887
12/05/2008 08:15:00*1.887*1.8865*1.8895*1.8856
12/05/2008 08:20:00*1.8865*1.8878*1.8892*1.8862
12/05/2008 08:25:00*1.8878*1.8855*1.8882*1.884
12/05/2008 08:30:00*1.8855*1.8844*1.8879*1.8819
12/05/2008 08:35:00*1.8844*1.8922*1.896*1.8799
12/05/2008 08:40:00*1.8922*1.8964*1.8975*1.8889
12/05/2008 08:45:00*1.8964*1.8871*1.8965*1.8867
12/05/2008 08:50:00*1.8871*1.8859*1.8905*1.8859
12/05/2008 08:55:00*1.8859*1.8877*1.8911*1.8841
12/05/2008 09:00:00*1.8877*1.8923*1.8934*1.8863
12/05/2008 09:05:00*1.8923*1.8876*1.8926*1.8857
12/05/2008 09:10:00*1.8876*1.8915*1.8932*1.8876
12/05/2008 09:15:00*1.8915*1.8908*1.8923*1.8866
12/05/2008 09:20:00*1.8908*1.8908*1.8929*1.8893
12/05/2008 09:25:00*1.8908*1.8909*1.8942*1.889
12/05/2008 09:30:00*1.8909*1.8946*1.8947*1.8906
12/05/2008 09:35:00*1.8946*1.8935*1.8952*1.8921
12/05/2008 09:40:00*1.8935*1.8905*1.8942*1.8901
12/05/2008 09:45:00*1.8905*1.8901*1.8923*1.8888
12/05/2008 09:50:00*1.8901*1.8903*1.8916*1.8894
12/05/2008 09:55:00*1.8903*1.8892*1.8915*1.8887
12/05/2008 10:00:00*1.8892*1.8897*1.8911*1.8873
12/05/2008 10:05:00*1.8897*1.8888*1.8906*1.888
12/05/2008 10:10:00*1.8888*1.8889*1.8908*1.8888
12/05/2008 10:15:00*1.8889*1.889*1.8905*1.8879
12/05/2008 10:20:00*1.889*1.8886*1.89*1.8882
12/05/2008 10:25:00*1.8886*1.8875*1.8894*1.8866
12/05/2008 10:30:00*1.8875*1.8884*1.8901*1.8867
12/05/2008 10:35:00*1.8884*1.8892*1.8892*1.8863
12/05/2008 10:40:00*1.8892*1.8891*1.8913*1.8884
12/05/2008 10:45:00*1.8891*1.8914*1.892*1.8891
12/05/2008 10:50:00*1.8914*1.8903*1.8931*1.8894
12/05/2008 10:55:00*1.8903*1.8916*1.8922*1.8892
12/05/2008 11:00:00*1.8916*1.8935*1.8939*1.8916
12/05/2008 11:05:00*1.8935*1.8921*1.8938*1.8914
12/05/2008 11:10:00*1.8921*1.8903*1.8921*1.8897
12/05/2008 11:15:00*1.8903*1.889*1.8905*1.8886
12/05/2008 11:20:00*1.889*1.8904*1.8908*1.8888
12/05/2008 11:25:00*1.8904*1.8926*1.8926*1.8896
12/05/2008 11:30:00*1.8926*1.8938*1.8952*1.8924
12/05/2008 11:35:00*1.8938*1.8946*1.8954*1.8918
12/05/2008 11:40:00*1.8946*1.8933*1.895*1.8916
12/05/2008 11:45:00*1.8933*1.8917*1.8943*1.8894
12/05/2008 11:50:00*1.8917*1.8891*1.8943*1.8885
12/05/2008 11:55:00*1.8891*1.8904*1.8912*1.8891
12/05/2008 12:00:00*1.8904*1.894*1.894*1.89
12/05/2008 12:05:00*1.894*1.8946*1.8962*1.8935
12/05/2008 12:10:00*1.8946*1.8931*1.8952*1.8916
12/05/2008 12:15:00*1.8931*1.891*1.8933*1.8907
12/05/2008 12:20:00*1.891*1.8939*1.8939*1.8893
12/05/2008 12:25:00*1.8939*1.891*1.8957*1.891
12/05/2008 12:30:00*1.891*1.8891*1.8911*1.8875
12/05/2008 12:35:00*1.8891*1.8904*1.8916*1.8891
12/05/2008 12:40:00*1.8904*1.8917*1.8919*1.89
12/05/2008 12:45:00*1.8917*1.8902*1.8919*1.8888
12/05/2008 12:50:00*1.8902*1.8891*1.8912*1.8868
12/05/2008 12:55:00*1.8891*1.8896*1.8901*1.8868
12/05/2008 13:00:00*1.8896*1.8918*1.8919*1.8888
12/05/2008 13:05:00*1.8918*1.8893*1.8922*1.8878
12/05/2008 13:10:00*1.8893*1.8882*1.8895*1.8874
12/05/2008 13:15:00*1.8882*1.8886*1.8889*1.8862
12/05/2008 13:20:00*1.8886*1.8879*1.8888*1.8852
12/05/2008 13:25:00*1.8879*1.8886*1.8895*1.886
12/05/2008 13:30:00*1.8886*1.8911*1.8919*1.8878
12/05/2008 13:35:00*1.8911*1.8911*1.8925*1.8897
12/05/2008 13:40:00*1.8911*1.8932*1.8934*1.8904
12/05/2008 13:45:00*1.8932*1.8908*1.8932*1.8905
12/05/2008 13:50:00*1.8908*1.888*1.8924*1.8866
12/05/2008 13:55:00*1.888*1.8904*1.8904*1.8856
12/05/2008 14:00:00*1.8904*1.8852*1.8906*1.8841
12/05/2008 14:05:00*1.8852*1.8846*1.8865*1.8834
12/05/2008 14:10:00*1.8846*1.8826*1.8855*1.88
12/05/2008 14:15:00*1.8826*1.8845*1.8849*1.882
12/05/2008 14:20:00*1.8845*1.8835*1.8854*1.8835
12/05/2008 14:25:00*1.8835*1.8833*1.8838*1.8813
12/05/2008 14:30:00*1.8833*1.8833*1.8869*1.8821
12/05/2008 14:35:00*1.8833*1.8822*1.8836*1.8803
12/05/2008 14:40:00*1.8822*1.8833*1.8842*1.8816
12/05/2008 14:45:00*1.8833*1.8824*1.8863*1.8792
12/05/2008 14:50:00*1.8824*1.883*1.8835*1.8776
12/05/2008 14:55:00*1.883*1.8787*1.8837*1.8787
12/05/2008 15:00:00*1.8787*1.8801*1.8817*1.8769
12/05/2008 15:05:00*1.8801*1.8797*1.8812*1.877
12/05/2008 15:10:00*1.8797*1.8819*1.8849*1.8793
12/05/2008 15:15:00*1.8819*1.8799*1.8827*1.8793
12/05/2008 15:20:00*1.8799*1.8772*1.8805*1.8752
12/05/2008 15:25:00*1.8772*1.8757*1.8786*1.8743
12/05/2008 15:30:00*1.8757*1.8714*1.876*1.8704
12/05/2008 15:35:00*1.8714*1.8703*1.8721*1.8664
12/05/2008 15:40:00*1.8703*1.8725*1.8735*1.8696
12/05/2008 15:45:00*1.8725*1.8729*1.8736*1.8721
12/05/2008 15:50:00*1.8729*1.8706*1.873*1.8696
12/05/2008 15:55:00*1.8706*1.872*1.872*1.8694
12/05/2008 16:00:00*1.872*1.8724*1.8739*1.8705
12/05/2008 16:05:00*1.8724*1.8724*1.8724*1.8724
