12/03/2008 17:05:00*1.8503*1.8503*1.8503*1.8503
12/03/2008 17:10:00*1.8503*1.8503*1.8503*1.8503
12/03/2008 17:15:00*1.8503*1.8499*1.8517*1.8499
12/03/2008 17:20:00*1.8499*1.8499*1.8499*1.8499
12/03/2008 17:25:00*1.8499*1.8499*1.8499*1.8499
12/03/2008 17:30:00*1.8499*1.8524*1.8525*1.8499
12/03/2008 17:35:00*1.8524*1.8511*1.8524*1.8511
12/03/2008 17:40:00*1.8511*1.8515*1.8516*1.851
12/03/2008 17:45:00*1.8515*1.8483*1.8518*1.8483
12/03/2008 17:50:00*1.8483*1.8507*1.8507*1.8483
12/03/2008 17:55:00*1.8507*1.8507*1.8507*1.8503
12/03/2008 18:00:00*1.8507*1.8508*1.8515*1.8507
12/03/2008 18:05:00*1.8508*1.8505*1.851*1.8501
12/03/2008 18:10:00*1.8505*1.8519*1.8519*1.8505
12/03/2008 18:15:00*1.8519*1.8532*1.8532*1.8514
12/03/2008 18:20:00*1.8532*1.853*1.8539*1.8526
12/03/2008 18:25:00*1.853*1.8522*1.8535*1.8517
12/03/2008 18:30:00*1.8522*1.8517*1.8524*1.8516
12/03/2008 18:35:00*1.8517*1.8518*1.8525*1.8517
12/03/2008 18:40:00*1.8518*1.852*1.852*1.8511
12/03/2008 18:45:00*1.852*1.8508*1.852*1.8508
12/03/2008 18:50:00*1.8508*1.8526*1.8527*1.8507
12/03/2008 18:55:00*1.8526*1.8524*1.8529*1.8519
12/03/2008 19:00:00*1.8524*1.8529*1.8533*1.8524
12/03/2008 19:05:00*1.8529*1.8537*1.854*1.852
12/03/2008 19:10:00*1.8537*1.853*1.8546*1.853
12/03/2008 19:15:00*1.853*1.8517*1.8537*1.8514
12/03/2008 19:20:00*1.8517*1.8517*1.8526*1.8514
12/03/2008 19:25:00*1.85325*1.8527*1.85325*1.8525
12/03/2008 19:30:00*1.8526*1.85315*1.85475*1.8518
12/03/2008 19:35:00*1.85295*1.85495*1.85685*1.85165
12/03/2008 19:40:00*1.8544*1.85545*1.85645*1.8531
12/03/2008 19:45:00*1.85555*1.85545*1.8562*1.85535
12/03/2008 19:50:00*1.8556*1.855*1.85575*1.85425
12/03/2008 19:55:00*1.85495*1.8533*1.85525*1.8528
12/03/2008 20:00:00*1.8534*1.8536*1.85525*1.853
12/03/2008 20:05:00*1.85365*1.8543*1.8548*1.8534
12/03/2008 20:10:00*1.85405*1.85265*1.8543*1.8523
12/03/2008 20:15:00*1.85265*1.85215*1.8527*1.85175
12/03/2008 20:20:00*1.85235*1.8523*1.8531*1.85165
12/03/2008 20:25:00*1.85165*1.85235*1.8528*1.85155
12/03/2008 20:30:00*1.8523*1.8526*1.85395*1.85215
12/03/2008 20:35:00*1.85245*1.85295*1.85395*1.85245
12/03/2008 20:40:00*1.85285*1.85285*1.8542*1.8523
12/03/2008 20:45:00*1.85265*1.85215*1.85335*1.8505
12/03/2008 20:50:00*1.8517*1.8517*1.8517*1.8517
12/03/2008 20:55:00*1.8517*1.8517*1.8517*1.8517
12/03/2008 21:00:00*1.8517*1.8517*1.8517*1.8517
12/03/2008 21:05:00*1.8517*1.8517*1.8517*1.8517
12/03/2008 21:10:00*1.8517*1.8517*1.8517*1.8517
12/03/2008 21:15:00*1.8517*1.8517*1.8517*1.8517
12/03/2008 21:20:00*1.8517*1.8515*1.8517*1.8515
12/03/2008 21:25:00*1.8515*1.8515*1.8518*1.8513
12/03/2008 21:30:00*1.8515*1.8509*1.8516*1.8505
12/03/2008 21:35:00*1.8509*1.8511*1.8512*1.8505
12/03/2008 21:40:00*1.8511*1.8529*1.8532*1.8501
12/03/2008 21:45:00*1.8529*1.8522*1.8531*1.8521
12/03/2008 21:50:00*1.8522*1.8526*1.8531*1.852
12/03/2008 21:55:00*1.8526*1.8535*1.8535*1.8518
12/03/2008 22:00:00*1.8535*1.8503*1.8536*1.8496
12/03/2008 22:05:00*1.8503*1.8519*1.8533*1.8503
12/03/2008 22:10:00*1.8519*1.8532*1.8536*1.8518
12/03/2008 22:15:00*1.8532*1.853*1.8537*1.8527
12/03/2008 22:20:00*1.853*1.8524*1.8533*1.8522
12/03/2008 22:25:00*1.8524*1.8525*1.853*1.8521
12/03/2008 22:30:00*1.8525*1.8527*1.8532*1.8491
12/03/2008 22:35:00*1.8527*1.8523*1.8534*1.8517
12/03/2008 22:40:00*1.8523*1.8531*1.8532*1.8514
12/03/2008 22:45:00*1.8531*1.8519*1.8531*1.8515
12/03/2008 22:50:00*1.8519*1.8524*1.8524*1.8518
12/03/2008 22:55:00*1.8524*1.8521*1.853*1.8518
12/03/2008 23:00:00*1.8521*1.8529*1.8529*1.852
12/03/2008 23:05:00*1.8529*1.8527*1.8529*1.8517
12/03/2008 23:10:00*1.8527*1.8536*1.8536*1.8517
12/03/2008 23:15:00*1.8536*1.8532*1.8536*1.8527
12/03/2008 23:20:00*1.8532*1.8525*1.8532*1.8522
12/03/2008 23:25:00*1.8525*1.8534*1.8539*1.8525
12/03/2008 23:30:00*1.8534*1.8543*1.8544*1.8527
12/03/2008 23:35:00*1.8543*1.8525*1.8543*1.8522
12/03/2008 23:40:00*1.8525*1.852*1.8537*1.8511
12/03/2008 23:45:00*1.852*1.8529*1.8532*1.8509
12/03/2008 23:50:00*1.8529*1.8495*1.8531*1.8486
12/03/2008 23:55:00*1.8495*1.851*1.8518*1.8484
12/04/2008 00:00:00*1.851*1.851*1.8516*1.851
12/04/2008 00:05:00*1.851*1.8502*1.851*1.8493
12/04/2008 00:10:00*1.8502*1.8515*1.8539*1.8477
12/04/2008 00:15:00*1.8515*1.8517*1.8526*1.8501
12/04/2008 00:20:00*1.8517*1.8538*1.8547*1.8514
12/04/2008 00:25:00*1.8538*1.8537*1.8544*1.8523
12/04/2008 00:30:00*1.8537*1.8534*1.8548*1.8524
12/04/2008 00:35:00*1.8534*1.852*1.8535*1.8517
12/04/2008 00:40:00*1.852*1.8519*1.8534*1.8514
12/04/2008 00:45:00*1.8519*1.8519*1.8532*1.8518
12/04/2008 00:50:00*1.8519*1.852*1.8523*1.8517
12/04/2008 00:55:00*1.852*1.8537*1.8543*1.8519
12/04/2008 01:00:00*1.8537*1.8559*1.856*1.8537
12/04/2008 01:05:00*1.8559*1.8554*1.8562*1.8545
12/04/2008 01:10:00*1.8554*1.8559*1.8561*1.8554
12/04/2008 01:15:00*1.8559*1.8538*1.8559*1.8523
12/04/2008 01:20:00*1.8538*1.8511*1.8539*1.8504
12/04/2008 01:25:00*1.8511*1.853*1.8534*1.8511
12/04/2008 01:30:00*1.853*1.8538*1.8538*1.853
12/04/2008 01:35:00*1.8538*1.8541*1.8548*1.8538
12/04/2008 01:40:00*1.8541*1.8546*1.8559*1.8539
12/04/2008 01:45:00*1.8546*1.8545*1.8551*1.8538
12/04/2008 01:50:00*1.8545*1.8531*1.8545*1.8524
12/04/2008 01:55:00*1.8531*1.8516*1.8539*1.851
12/04/2008 02:00:00*1.8516*1.8518*1.8528*1.8513
12/04/2008 02:05:00*1.8518*1.8501*1.8528*1.8501
12/04/2008 02:10:00*1.8501*1.8513*1.8513*1.8494
12/04/2008 02:15:00*1.8513*1.852*1.8533*1.8509
12/04/2008 02:20:00*1.852*1.8527*1.8563*1.852
12/04/2008 02:25:00*1.8527*1.8519*1.8545*1.8505
12/04/2008 02:30:00*1.8519*1.8552*1.8568*1.8516
12/04/2008 02:35:00*1.8552*1.8538*1.8556*1.8522
12/04/2008 02:40:00*1.8538*1.85*1.8538*1.8485
12/04/2008 02:45:00*1.85*1.8506*1.8519*1.8492
12/04/2008 02:50:00*1.8506*1.8496*1.8506*1.8473
12/04/2008 02:55:00*1.8496*1.8514*1.8523*1.8492
12/04/2008 03:00:00*1.8514*1.8514*1.8522*1.8503
12/04/2008 03:05:00*1.8514*1.8527*1.8532*1.8496
12/04/2008 03:10:00*1.8527*1.8529*1.8554*1.8527
12/04/2008 03:15:00*1.8529*1.8538*1.8549*1.8523
12/04/2008 03:20:00*1.8538*1.8526*1.8542*1.8522
12/04/2008 03:25:00*1.8526*1.8494*1.8531*1.8482
12/04/2008 03:30:00*1.8494*1.8483*1.85*1.8467
12/04/2008 03:35:00*1.8483*1.8446*1.8486*1.8423
12/04/2008 03:40:00*1.8446*1.8428*1.845*1.8413
12/04/2008 03:45:00*1.8428*1.8414*1.844*1.8375
12/04/2008 03:50:00*1.8414*1.8365*1.8414*1.8356
12/04/2008 03:55:00*1.8365*1.838*1.8381*1.8365
12/04/2008 04:00:00*1.838*1.8362*1.8388*1.8362
12/04/2008 04:05:00*1.8362*1.8322*1.8367*1.8292
12/04/2008 04:10:00*1.8322*1.8322*1.8368*1.8305
12/04/2008 04:15:00*1.8322*1.8347*1.8368*1.8322
12/04/2008 04:20:00*1.8347*1.8359*1.8376*1.8342
12/04/2008 04:25:00*1.8359*1.8371*1.8371*1.8346
12/04/2008 04:30:00*1.8371*1.8356*1.8372*1.834
12/04/2008 04:35:00*1.8356*1.8354*1.8378*1.8348
12/04/2008 04:40:00*1.8354*1.8355*1.8372*1.8344
12/04/2008 04:45:00*1.8355*1.8338*1.8356*1.8301
12/04/2008 04:50:00*1.8338*1.8345*1.8358*1.8317
12/04/2008 04:55:00*1.8345*1.8332*1.8352*1.8319
12/04/2008 05:00:00*1.8332*1.8345*1.8373*1.8324
12/04/2008 05:05:00*1.8345*1.8351*1.836*1.8342
12/04/2008 05:10:00*1.8351*1.8328*1.8356*1.8317
12/04/2008 05:15:00*1.8328*1.83*1.8337*1.8298
12/04/2008 05:20:00*1.83*1.8317*1.834*1.83
12/04/2008 05:25:00*1.8317*1.8317*1.8335*1.8293
12/04/2008 05:30:00*1.8317*1.8305*1.8331*1.8304
12/04/2008 05:35:00*1.8305*1.8314*1.833*1.8287
12/04/2008 05:40:00*1.8314*1.8291*1.832*1.8269
12/04/2008 05:45:00*1.8291*1.8293*1.8321*1.8275
12/04/2008 05:50:00*1.8293*1.8286*1.8303*1.8272
12/04/2008 05:55:00*1.8286*1.8299*1.8309*1.8283
12/04/2008 06:00:00*1.8299*1.8265*1.8318*1.8264
12/04/2008 06:05:00*1.8265*1.8285*1.8285*1.8257
12/04/2008 06:10:00*1.8285*1.8278*1.8286*1.8265
12/04/2008 06:15:00*1.8278*1.8295*1.8303*1.8265
12/04/2008 06:20:00*1.8295*1.8285*1.8299*1.8271
12/04/2008 06:25:00*1.8285*1.8292*1.8318*1.8278
12/04/2008 06:30:00*1.8292*1.8297*1.8322*1.8283
12/04/2008 06:35:00*1.8297*1.8328*1.8335*1.8289
12/04/2008 06:40:00*1.8328*1.8331*1.8351*1.8328
12/04/2008 06:45:00*1.8331*1.8333*1.8345*1.8308
12/04/2008 06:50:00*1.8333*1.8362*1.8362*1.8309
12/04/2008 06:55:00*1.8362*1.8369*1.8378*1.8343
12/04/2008 07:00:00*1.8369*1.8315*1.8383*1.8305
12/04/2008 07:05:00*1.8315*1.8422*1.8428*1.8296
12/04/2008 07:10:00*1.8422*1.8416*1.8474*1.8409
12/04/2008 07:15:00*1.8416*1.8423*1.8461*1.8409
12/04/2008 07:20:00*1.8423*1.8402*1.8426*1.8394
12/04/2008 07:25:00*1.8402*1.84*1.8413*1.8397
12/04/2008 07:30:00*1.84*1.8388*1.8416*1.8386
12/04/2008 07:35:00*1.8388*1.838*1.8404*1.8371
12/04/2008 07:40:00*1.838*1.8423*1.8423*1.838
12/04/2008 07:45:00*1.8423*1.8441*1.8467*1.8393
12/04/2008 07:50:00*1.8441*1.8439*1.8475*1.843
12/04/2008 07:55:00*1.8439*1.8465*1.8467*1.8414
12/04/2008 08:00:00*1.8465*1.8459*1.8476*1.845
12/04/2008 08:05:00*1.8459*1.8483*1.8483*1.8447
12/04/2008 08:10:00*1.8483*1.8492*1.8506*1.8477
12/04/2008 08:15:00*1.8492*1.8493*1.8517*1.8488
12/04/2008 08:20:00*1.8493*1.8468*1.85*1.8465
12/04/2008 08:25:00*1.8468*1.8484*1.849*1.8465
12/04/2008 08:30:00*1.8484*1.8457*1.8495*1.8453
12/04/2008 08:35:00*1.8457*1.8463*1.8469*1.8444
12/04/2008 08:40:00*1.8463*1.8461*1.8471*1.8451
12/04/2008 08:45:00*1.8461*1.8468*1.8479*1.8454
12/04/2008 08:50:00*1.8468*1.8453*1.8469*1.8426
12/04/2008 08:55:00*1.8453*1.8438*1.8456*1.8421
12/04/2008 09:00:00*1.8438*1.8424*1.8445*1.8411
12/04/2008 09:05:00*1.8424*1.8415*1.8433*1.8415
12/04/2008 09:10:00*1.8415*1.8389*1.8417*1.8375
12/04/2008 09:15:00*1.8389*1.8416*1.8417*1.8385
12/04/2008 09:20:00*1.8416*1.8436*1.8452*1.8411
12/04/2008 09:25:00*1.8436*1.8446*1.8453*1.8425
12/04/2008 09:30:00*1.8446*1.8493*1.8499*1.8429
12/04/2008 09:35:00*1.8493*1.8592*1.8592*1.8484
12/04/2008 09:40:00*1.8592*1.858*1.8604*1.852
12/04/2008 09:45:00*1.858*1.8548*1.8594*1.8544
12/04/2008 09:50:00*1.8548*1.8567*1.8593*1.8542
12/04/2008 09:55:00*1.8567*1.8519*1.8573*1.8519
12/04/2008 10:00:00*1.8519*1.8516*1.8541*1.8508
12/04/2008 10:05:00*1.8516*1.8515*1.8544*1.8512
12/04/2008 10:10:00*1.8515*1.8532*1.8545*1.8511
12/04/2008 10:15:00*1.8532*1.8492*1.8534*1.8489
12/04/2008 10:20:00*1.8492*1.8509*1.8519*1.8492
12/04/2008 10:25:00*1.8509*1.8536*1.8543*1.8506
12/04/2008 10:30:00*1.8536*1.8507*1.8541*1.8505
12/04/2008 10:35:00*1.8507*1.8517*1.8546*1.8507
12/04/2008 10:40:00*1.8517*1.8542*1.8542*1.8509
12/04/2008 10:45:00*1.8542*1.8535*1.8551*1.8533
12/04/2008 10:50:00*1.8535*1.8582*1.8591*1.8532
12/04/2008 10:55:00*1.8582*1.8568*1.8598*1.8564
12/04/2008 11:00:00*1.8568*1.8601*1.8604*1.8549
12/04/2008 11:05:00*1.8601*1.859*1.8601*1.8574
12/04/2008 11:10:00*1.859*1.8598*1.8602*1.8574
12/04/2008 11:15:00*1.8598*1.8602*1.8604*1.8576
12/04/2008 11:20:00*1.8602*1.8616*1.8636*1.8583
12/04/2008 11:25:00*1.8616*1.8609*1.8654*1.8593
12/04/2008 11:30:00*1.8609*1.8629*1.8642*1.8595
12/04/2008 11:35:00*1.8629*1.8637*1.866*1.8615
12/04/2008 11:40:00*1.8637*1.8693*1.8693*1.8629
12/04/2008 11:45:00*1.8693*1.8648*1.8697*1.864
12/04/2008 11:50:00*1.8648*1.8629*1.8649*1.8623
12/04/2008 11:55:00*1.8629*1.858*1.8634*1.8562
12/04/2008 12:00:00*1.858*1.8546*1.8598*1.8518
12/04/2008 12:05:00*1.8546*1.8599*1.8599*1.8538
12/04/2008 12:10:00*1.8599*1.8595*1.8601*1.8585
12/04/2008 12:15:00*1.8595*1.8573*1.8601*1.8559
12/04/2008 12:20:00*1.8573*1.8612*1.8615*1.8572
12/04/2008 12:25:00*1.8612*1.8636*1.8641*1.8606
12/04/2008 12:30:00*1.8636*1.8637*1.8652*1.862
12/04/2008 12:35:00*1.8637*1.8637*1.8655*1.8623
12/04/2008 12:40:00*1.8637*1.864*1.8656*1.8623
12/04/2008 12:45:00*1.864*1.8634*1.8648*1.8626
12/04/2008 12:50:00*1.8634*1.8624*1.8647*1.8617
12/04/2008 12:55:00*1.8624*1.861*1.8626*1.8576
12/04/2008 13:00:00*1.861*1.8651*1.8652*1.8603
12/04/2008 13:05:00*1.8651*1.8631*1.8655*1.8614
12/04/2008 13:10:00*1.8631*1.8684*1.8697*1.8622
12/04/2008 13:15:00*1.8684*1.8714*1.8714*1.8668
12/04/2008 13:20:00*1.8714*1.8752*1.8756*1.87
12/04/2008 13:25:00*1.8752*1.8741*1.8754*1.8724
12/04/2008 13:30:00*1.8741*1.874*1.8762*1.8736
12/04/2008 13:35:00*1.874*1.8705*1.875*1.8703
12/04/2008 13:40:00*1.8705*1.8761*1.8761*1.8705
12/04/2008 13:45:00*1.8761*1.8737*1.8761*1.8734
12/04/2008 13:50:00*1.8737*1.8746*1.8755*1.8729
12/04/2008 13:55:00*1.8746*1.8764*1.8765*1.8715
12/04/2008 14:00:00*1.8764*1.8787*1.879*1.8759
12/04/2008 14:05:00*1.8787*1.8765*1.8793*1.8763
12/04/2008 14:10:00*1.8765*1.8758*1.8765*1.8734
12/04/2008 14:15:00*1.8758*1.8765*1.8769*1.8756
12/04/2008 14:20:00*1.8765*1.876*1.8786*1.8758
12/04/2008 14:25:00*1.876*1.8777*1.8781*1.876
12/04/2008 14:30:00*1.8777*1.8818*1.8859*1.8771
12/04/2008 14:35:00*1.8818*1.8817*1.8838*1.8802
12/04/2008 14:40:00*1.8817*1.8831*1.8833*1.8812
12/04/2008 14:45:00*1.8831*1.885*1.8854*1.8831
12/04/2008 14:50:00*1.885*1.8832*1.8867*1.8827
12/04/2008 14:55:00*1.8832*1.884*1.8856*1.8831
12/04/2008 15:00:00*1.884*1.8838*1.8847*1.8828
12/04/2008 15:05:00*1.8838*1.8826*1.8857*1.8826
12/04/2008 15:10:00*1.8826*1.881*1.8832*1.88
12/04/2008 15:15:00*1.881*1.8808*1.8819*1.8794
12/04/2008 15:20:00*1.8808*1.88*1.8819*1.8775
12/04/2008 15:25:00*1.88*1.8796*1.881*1.8783
12/04/2008 15:30:00*1.8796*1.8788*1.8811*1.8779
12/04/2008 15:35:00*1.8788*1.8782*1.8805*1.878
12/04/2008 15:40:00*1.8782*1.8773*1.8782*1.8754
12/04/2008 15:45:00*1.8773*1.877*1.8783*1.8755
12/04/2008 15:50:00*1.877*1.8748*1.877*1.8743
12/04/2008 15:55:00*1.8748*1.873*1.8754*1.8718
12/04/2008 16:00:00*1.873*1.8758*1.8763*1.8698
12/04/2008 16:05:00*1.8758*1.8755*1.8761*1.8743
12/04/2008 16:10:00*1.8755*1.8742*1.876*1.8738
12/04/2008 16:15:00*1.8742*1.8711*1.8744*1.8699
12/04/2008 16:20:00*1.8711*1.8731*1.8734*1.8711
12/04/2008 16:25:00*1.8731*1.8747*1.8749*1.8723
12/04/2008 16:30:00*1.8747*1.8742*1.8753*1.874
12/04/2008 16:35:00*1.8742*1.8766*1.8767*1.8739
12/04/2008 16:40:00*1.8766*1.8749*1.8766*1.8746
12/04/2008 16:45:00*1.8749*1.8751*1.8759*1.8746
12/04/2008 16:50:00*1.8751*1.8733*1.8751*1.8714
12/04/2008 16:55:00*1.8733*1.874*1.874*1.8733
12/04/2008 17:00:00*1.874*1.8723*1.8744*1.8722
