12/01/2008 17:05:00*1.8579*1.8552*1.8579*1.8551
12/01/2008 17:10:00*1.8552*1.8546*1.8563*1.8546
12/01/2008 17:15:00*1.8546*1.8541*1.8546*1.8513
12/01/2008 17:20:00*1.8541*1.8544*1.8558*1.8534
12/01/2008 17:25:00*1.8544*1.8567*1.8567*1.8521
12/01/2008 17:30:00*1.8567*1.8538*1.8567*1.8537
12/01/2008 17:35:00*1.8538*1.8538*1.8538*1.8519
12/01/2008 17:40:00*1.8538*1.8539*1.8545*1.8531
12/01/2008 17:45:00*1.8539*1.8551*1.8551*1.8538
12/01/2008 17:50:00*1.8551*1.8554*1.8559*1.8549
12/01/2008 17:55:00*1.8554*1.8554*1.856*1.8548
12/01/2008 18:00:00*1.8554*1.8557*1.8557*1.8554
12/01/2008 18:05:00*1.8557*1.8559*1.856*1.8552
12/01/2008 18:10:00*1.8559*1.8553*1.8562*1.8549
12/01/2008 18:15:00*1.8553*1.8559*1.856*1.855
12/01/2008 18:20:00*1.8559*1.8527*1.8561*1.8527
12/01/2008 18:25:00*1.8527*1.854*1.8541*1.8524
12/01/2008 18:30:00*1.854*1.8519*1.8541*1.8511
12/01/2008 18:35:00*1.8519*1.8514*1.8529*1.8508
12/01/2008 18:40:00*1.8514*1.8511*1.8518*1.8506
12/01/2008 18:45:00*1.8511*1.8507*1.8522*1.8503
12/01/2008 18:50:00*1.8507*1.8524*1.8524*1.8495
12/01/2008 18:55:00*1.8524*1.8524*1.8528*1.8508
12/01/2008 19:00:00*1.8524*1.8519*1.853*1.8516
12/01/2008 19:05:00*1.8519*1.852*1.8533*1.8518
12/01/2008 19:10:00*1.852*1.8514*1.8526*1.8511
12/01/2008 19:15:00*1.8514*1.8541*1.8541*1.8511
12/01/2008 19:20:00*1.8541*1.8548*1.8553*1.8528
12/01/2008 19:25:00*1.8548*1.8532*1.8548*1.8529
12/01/2008 19:30:00*1.8532*1.8541*1.8547*1.8529
12/01/2008 19:35:00*1.8541*1.8537*1.8548*1.8528
12/01/2008 19:40:00*1.8537*1.8557*1.856*1.8535
12/01/2008 19:45:00*1.8557*1.8569*1.857*1.8555
12/01/2008 19:50:00*1.8569*1.8577*1.8581*1.8569
12/01/2008 19:55:00*1.8577*1.8574*1.8581*1.8554
12/01/2008 20:00:00*1.8574*1.8565*1.8578*1.8539
12/01/2008 20:05:00*1.8565*1.8587*1.8596*1.8565
12/01/2008 20:10:00*1.8587*1.8582*1.8595*1.8568
12/01/2008 20:15:00*1.8582*1.8581*1.8587*1.8575
12/01/2008 20:20:00*1.8581*1.8585*1.8585*1.8578
12/01/2008 20:25:00*1.8585*1.8599*1.8608*1.8584
12/01/2008 20:30:00*1.8599*1.8602*1.8602*1.8593
12/01/2008 20:35:00*1.8602*1.8596*1.8606*1.8594
12/01/2008 20:40:00*1.8596*1.8584*1.8597*1.8574
12/01/2008 20:45:00*1.8584*1.858*1.8589*1.8575
12/01/2008 20:50:00*1.858*1.8593*1.8597*1.858
12/01/2008 20:55:00*1.8593*1.8601*1.8604*1.8588
12/01/2008 21:00:00*1.8601*1.8584*1.8601*1.8582
12/01/2008 21:05:00*1.8584*1.8592*1.8596*1.8583
12/01/2008 21:10:00*1.8592*1.8583*1.8593*1.8572
12/01/2008 21:15:00*1.8583*1.8578*1.8584*1.8574
12/01/2008 21:20:00*1.8578*1.8584*1.8586*1.8578
12/01/2008 21:25:00*1.8584*1.8577*1.8585*1.8577
12/01/2008 21:30:00*1.8577*1.8579*1.8585*1.8577
12/01/2008 21:35:00*1.8579*1.8574*1.858*1.857
12/01/2008 21:40:00*1.8574*1.8574*1.8575*1.8568
12/01/2008 21:45:00*1.8574*1.8561*1.8575*1.8561
12/01/2008 21:50:00*1.8561*1.8562*1.8567*1.8561
12/01/2008 21:55:00*1.8562*1.8554*1.8567*1.8553
12/01/2008 22:00:00*1.8554*1.8554*1.8558*1.8552
12/01/2008 22:05:00*1.8554*1.8562*1.8562*1.8551
12/01/2008 22:10:00*1.8562*1.8579*1.8579*1.8562
12/01/2008 22:15:00*1.8579*1.8573*1.858*1.8571
12/01/2008 22:20:00*1.8573*1.8571*1.8577*1.8571
12/01/2008 22:25:00*1.8571*1.8559*1.8572*1.8546
12/01/2008 22:30:00*1.8559*1.8537*1.856*1.8533
12/01/2008 22:35:00*1.8537*1.853*1.855*1.8523
12/01/2008 22:40:00*1.853*1.8547*1.8547*1.8529
12/01/2008 22:45:00*1.8547*1.8547*1.8551*1.8545
12/01/2008 22:50:00*1.8547*1.8545*1.8557*1.8532
12/01/2008 22:55:00*1.8545*1.854*1.8554*1.854
12/01/2008 23:00:00*1.854*1.8528*1.8549*1.8523
12/01/2008 23:05:00*1.8528*1.8538*1.8539*1.8527
12/01/2008 23:10:00*1.8538*1.8545*1.8545*1.8522
12/01/2008 23:15:00*1.8545*1.8548*1.8551*1.8545
12/01/2008 23:20:00*1.8548*1.8551*1.8552*1.8544
12/01/2008 23:25:00*1.8551*1.8555*1.8556*1.8546
12/01/2008 23:30:00*1.8555*1.8551*1.8561*1.8548
12/01/2008 23:35:00*1.8551*1.8565*1.8566*1.8551
12/01/2008 23:40:00*1.8565*1.8549*1.8566*1.854
12/01/2008 23:45:00*1.8549*1.8562*1.8562*1.8548
12/01/2008 23:50:00*1.8562*1.8559*1.8566*1.8558
12/01/2008 23:55:00*1.8559*1.856*1.8563*1.8559
12/02/2008 00:00:00*1.856*1.8544*1.8569*1.8539
12/02/2008 00:05:00*1.8544*1.8552*1.8558*1.8533
12/02/2008 00:10:00*1.8552*1.8552*1.8552*1.8552
12/02/2008 00:15:00*1.8552*1.8552*1.8552*1.8552
12/02/2008 00:20:00*1.8552*1.8552*1.8552*1.8552
12/02/2008 00:25:00*1.8552*1.8517*1.8552*1.8517
12/02/2008 00:30:00*1.8517*1.854*1.8545*1.851
12/02/2008 00:35:00*1.854*1.8521*1.8541*1.8519
12/02/2008 00:40:00*1.8521*1.8534*1.8534*1.8517
12/02/2008 00:45:00*1.8534*1.8537*1.8537*1.8512
12/02/2008 00:50:00*1.8537*1.8521*1.8551*1.8516
12/02/2008 00:55:00*1.8521*1.8524*1.8533*1.8517
12/02/2008 01:00:00*1.8524*1.8508*1.8532*1.8504
12/02/2008 01:05:00*1.8508*1.8495*1.8508*1.8491
12/02/2008 01:10:00*1.8495*1.8505*1.8511*1.8487
12/02/2008 01:15:00*1.8505*1.8519*1.8519*1.8501
12/02/2008 01:20:00*1.8519*1.8519*1.8525*1.8511
12/02/2008 01:25:00*1.8519*1.8531*1.8534*1.8513
12/02/2008 01:30:00*1.8531*1.8509*1.8535*1.8503
12/02/2008 01:35:00*1.8509*1.8506*1.851*1.8499
12/02/2008 01:40:00*1.8506*1.8513*1.8541*1.8503
12/02/2008 01:45:00*1.8513*1.8506*1.8522*1.848
12/02/2008 01:50:00*1.8506*1.8512*1.8512*1.8484
12/02/2008 01:55:00*1.8512*1.8497*1.8514*1.8497
12/02/2008 02:00:00*1.8497*1.85*1.8505*1.8494
12/02/2008 02:05:00*1.85*1.8516*1.8518*1.85
12/02/2008 02:10:00*1.8516*1.8501*1.8543*1.8488
12/02/2008 02:15:00*1.8501*1.8497*1.8509*1.8488
12/02/2008 02:20:00*1.8497*1.8493*1.8519*1.849
12/02/2008 02:25:00*1.8493*1.8499*1.8502*1.8492
12/02/2008 02:30:00*1.8499*1.85*1.8525*1.8488
12/02/2008 02:35:00*1.85*1.8508*1.8515*1.8488
12/02/2008 02:40:00*1.8508*1.8526*1.8527*1.8506
12/02/2008 02:45:00*1.8526*1.8514*1.8527*1.8505
12/02/2008 02:50:00*1.8514*1.8531*1.8533*1.8507
12/02/2008 02:55:00*1.8531*1.855*1.855*1.8524
12/02/2008 03:00:00*1.855*1.8546*1.8556*1.8531
12/02/2008 03:05:00*1.8546*1.852*1.8551*1.8509
12/02/2008 03:10:00*1.852*1.8544*1.8546*1.8519
12/02/2008 03:15:00*1.8544*1.8531*1.8562*1.8521
12/02/2008 03:20:00*1.8531*1.8493*1.8531*1.8483
12/02/2008 03:25:00*1.8493*1.8502*1.8502*1.8478
12/02/2008 03:30:00*1.8502*1.8448*1.8506*1.8444
12/02/2008 03:35:00*1.8448*1.8456*1.8462*1.8446
12/02/2008 03:40:00*1.8456*1.845*1.847*1.8448
12/02/2008 03:45:00*1.845*1.8471*1.8479*1.8446
12/02/2008 03:50:00*1.8471*1.847*1.8478*1.8464
12/02/2008 03:55:00*1.847*1.846*1.8478*1.8441
12/02/2008 04:00:00*1.846*1.8469*1.8478*1.8458
12/02/2008 04:05:00*1.8469*1.8474*1.8485*1.8464
12/02/2008 04:10:00*1.8474*1.849*1.8506*1.8455
12/02/2008 04:15:00*1.849*1.8498*1.8513*1.848
12/02/2008 04:20:00*1.8498*1.8502*1.8512*1.8496
12/02/2008 04:25:00*1.8502*1.8512*1.8528*1.8501
12/02/2008 04:30:00*1.8512*1.8533*1.8543*1.8508
12/02/2008 04:35:00*1.8533*1.8516*1.8533*1.8504
12/02/2008 04:40:00*1.8516*1.8533*1.8534*1.8514
12/02/2008 04:45:00*1.8533*1.8509*1.8536*1.8508
12/02/2008 04:50:00*1.8509*1.852*1.8521*1.8508
12/02/2008 04:55:00*1.852*1.8503*1.8523*1.8494
12/02/2008 05:00:00*1.8503*1.849*1.8505*1.8481
12/02/2008 05:05:00*1.849*1.8481*1.8504*1.847
12/02/2008 05:10:00*1.848*1.8469*1.849*1.8455
12/02/2008 05:15:00*1.8469*1.8497*1.8499*1.8456
12/02/2008 05:20:00*1.8497*1.8458*1.8497*1.8454
12/02/2008 05:25:00*1.8458*1.8462*1.8472*1.8456
12/02/2008 05:30:00*1.8462*1.8455*1.8473*1.8451
12/02/2008 05:35:00*1.8455*1.8448*1.8455*1.8427
12/02/2008 05:40:00*1.8448*1.8414*1.845*1.8411
12/02/2008 05:45:00*1.8414*1.8411*1.8423*1.8389
12/02/2008 05:50:00*1.8411*1.8422*1.8429*1.8404
12/02/2008 05:55:00*1.8422*1.8429*1.8435*1.8422
12/02/2008 06:00:00*1.8429*1.843*1.8433*1.8417
12/02/2008 06:05:00*1.843*1.8455*1.8466*1.8425
12/02/2008 06:10:00*1.8455*1.8445*1.8455*1.8425
12/02/2008 06:15:00*1.8445*1.8418*1.8457*1.8416
12/02/2008 06:20:00*1.8418*1.8455*1.8463*1.8418
12/02/2008 06:25:00*1.8455*1.8457*1.8459*1.8447
12/02/2008 06:30:00*1.8456*1.8455*1.8458*1.8445
12/02/2008 06:35:00*1.8455*1.8448*1.8458*1.8438
12/02/2008 06:40:00*1.8448*1.8461*1.8476*1.8436
12/02/2008 06:45:00*1.8461*1.8462*1.8473*1.8457
12/02/2008 06:50:00*1.8462*1.8444*1.8464*1.844
12/02/2008 06:55:00*1.8444*1.8444*1.8454*1.8433
12/02/2008 07:00:00*1.8444*1.8446*1.8459*1.8426
12/02/2008 07:05:00*1.8446*1.8467*1.8477*1.8441
12/02/2008 07:10:00*1.8467*1.8481*1.8499*1.8464
12/02/2008 07:15:00*1.8481*1.8501*1.8535*1.848
12/02/2008 07:20:00*1.8501*1.8598*1.8599*1.8501
12/02/2008 07:25:00*1.8598*1.8613*1.8615*1.8553
12/02/2008 07:30:00*1.8613*1.8573*1.8639*1.8565
12/02/2008 07:35:00*1.8573*1.8577*1.8578*1.8552
12/02/2008 07:40:00*1.8576*1.8575*1.8609*1.8553
12/02/2008 07:45:00*1.8575*1.8608*1.8613*1.8572
12/02/2008 07:50:00*1.8608*1.8608*1.861*1.8581
12/02/2008 07:55:00*1.8608*1.8596*1.8624*1.8595
12/02/2008 08:00:00*1.8596*1.8635*1.8644*1.8589
12/02/2008 08:05:00*1.8635*1.8629*1.865*1.8626
12/02/2008 08:10:00*1.8629*1.8602*1.863*1.8598
12/02/2008 08:15:00*1.8602*1.8589*1.8609*1.8557
12/02/2008 08:20:00*1.8589*1.8586*1.8637*1.8585
12/02/2008 08:25:00*1.8586*1.8607*1.8627*1.8584
12/02/2008 08:30:00*1.8607*1.8592*1.8617*1.8592
12/02/2008 08:35:00*1.8592*1.8613*1.8613*1.8579
12/02/2008 08:40:00*1.8613*1.8651*1.8665*1.8613
12/02/2008 08:45:00*1.8651*1.8653*1.8661*1.8643
12/02/2008 08:50:00*1.8653*1.8652*1.8665*1.8645
12/02/2008 08:55:00*1.8652*1.864*1.8659*1.864
12/02/2008 09:00:00*1.864*1.8711*1.8711*1.8637
12/02/2008 09:05:00*1.8711*1.8726*1.8726*1.8695
12/02/2008 09:10:00*1.8726*1.8689*1.8731*1.8689
12/02/2008 09:15:00*1.869*1.8678*1.8695*1.8655
12/02/2008 09:20:00*1.8678*1.8651*1.8711*1.8634
12/02/2008 09:25:00*1.8651*1.8681*1.8693*1.865
12/02/2008 09:30:00*1.8681*1.8701*1.8716*1.8681
12/02/2008 09:35:00*1.8701*1.8706*1.8709*1.8684
12/02/2008 09:40:00*1.8706*1.8686*1.8715*1.867
12/02/2008 09:45:00*1.8686*1.8669*1.8688*1.8653
12/02/2008 09:50:00*1.8669*1.8677*1.8691*1.8669
12/02/2008 09:55:00*1.8677*1.8679*1.8682*1.8654
12/02/2008 10:00:00*1.8679*1.8689*1.8702*1.8669
12/02/2008 10:05:00*1.8689*1.8687*1.8698*1.8669
12/02/2008 10:10:00*1.8689*1.8687*1.8714*1.8681
12/02/2008 10:15:00*1.8687*1.8686*1.8708*1.8669
12/02/2008 10:20:00*1.8686*1.8702*1.8712*1.8686
12/02/2008 10:25:00*1.8702*1.8685*1.8715*1.8681
12/02/2008 10:30:00*1.8685*1.8678*1.869*1.8654
12/02/2008 10:35:00*1.8678*1.8656*1.8686*1.865
12/02/2008 10:40:00*1.8656*1.8635*1.8663*1.8624
12/02/2008 10:45:00*1.8635*1.8605*1.8649*1.86
12/02/2008 10:50:00*1.8605*1.8604*1.8624*1.859
12/02/2008 10:55:00*1.8604*1.8581*1.8614*1.8578
12/02/2008 11:00:00*1.8581*1.8595*1.86*1.8555
12/02/2008 11:05:00*1.8595*1.8578*1.8597*1.8565
12/02/2008 11:10:00*1.8578*1.8597*1.8604*1.8578
12/02/2008 11:15:00*1.8597*1.8558*1.8602*1.8549
12/02/2008 11:20:00*1.8558*1.8572*1.8579*1.8547
12/02/2008 11:25:00*1.8572*1.8583*1.859*1.8562
12/02/2008 11:30:00*1.8583*1.8618*1.8618*1.8572
12/02/2008 11:35:00*1.8618*1.8578*1.8619*1.8573
12/02/2008 11:40:00*1.8578*1.8595*1.8608*1.8575
12/02/2008 11:45:00*1.8595*1.8563*1.8601*1.8556
12/02/2008 11:50:00*1.8563*1.857*1.859*1.8548
12/02/2008 11:55:00*1.857*1.8574*1.8586*1.8558
12/02/2008 12:00:00*1.8574*1.8564*1.8588*1.8554
12/02/2008 12:05:00*1.8564*1.8567*1.8589*1.8556
12/02/2008 12:10:00*1.8566*1.8616*1.8619*1.8557
12/02/2008 12:15:00*1.8616*1.8597*1.8618*1.858
12/02/2008 12:20:00*1.8597*1.8581*1.86*1.8561
12/02/2008 12:25:00*1.8581*1.8597*1.8601*1.8579
12/02/2008 12:30:00*1.8597*1.859*1.8615*1.8583
12/02/2008 12:35:00*1.859*1.8578*1.8591*1.8556
12/02/2008 12:40:00*1.8578*1.8573*1.8588*1.8568
12/02/2008 12:45:00*1.8573*1.8587*1.8588*1.8565
12/02/2008 12:50:00*1.8587*1.857*1.8593*1.8567
12/02/2008 12:55:00*1.857*1.8567*1.8578*1.8551
12/02/2008 13:00:00*1.8567*1.8567*1.8593*1.8552
12/02/2008 13:05:00*1.8567*1.8589*1.859*1.8562
12/02/2008 13:10:00*1.8589*1.8568*1.8597*1.8565
12/02/2008 13:15:00*1.8568*1.8606*1.8608*1.8565
12/02/2008 13:20:00*1.8606*1.8611*1.8623*1.8599
12/02/2008 13:25:00*1.8611*1.8621*1.8632*1.8609
12/02/2008 13:30:00*1.8621*1.8619*1.8623*1.8601
12/02/2008 13:35:00*1.8619*1.8635*1.8643*1.8615
12/02/2008 13:40:00*1.8635*1.864*1.8642*1.8627
12/02/2008 13:45:00*1.864*1.8622*1.864*1.862
12/02/2008 13:50:00*1.8622*1.8649*1.8651*1.8616
12/02/2008 13:55:00*1.8649*1.8642*1.8658*1.8633
12/02/2008 14:00:00*1.8642*1.8698*1.8704*1.8642
12/02/2008 14:05:00*1.8698*1.8704*1.8732*1.8693
12/02/2008 14:10:00*1.8704*1.868*1.871*1.8677
12/02/2008 14:15:00*1.868*1.8685*1.8705*1.8676
12/02/2008 14:20:00*1.8685*1.8688*1.8695*1.8662
12/02/2008 14:25:00*1.8688*1.8689*1.8695*1.8679
12/02/2008 14:30:00*1.8689*1.8685*1.8691*1.8669
12/02/2008 14:35:00*1.8685*1.8683*1.8694*1.8665
12/02/2008 14:40:00*1.8683*1.8654*1.869*1.8647
12/02/2008 14:45:00*1.8654*1.8676*1.868*1.8652
12/02/2008 14:50:00*1.8676*1.8669*1.8679*1.8659
12/02/2008 14:55:00*1.8669*1.8663*1.8695*1.8662
12/02/2008 15:00:00*1.8663*1.8646*1.8676*1.8646
12/02/2008 15:05:00*1.8646*1.8648*1.8653*1.864
12/02/2008 15:10:00*1.8648*1.8659*1.866*1.8644
12/02/2008 15:15:00*1.8659*1.8654*1.867*1.8652
12/02/2008 15:20:00*1.8654*1.8677*1.8678*1.8651
12/02/2008 15:25:00*1.8677*1.8673*1.8686*1.8662
12/02/2008 15:30:00*1.8673*1.867*1.868*1.8663
12/02/2008 15:35:00*1.867*1.8659*1.8678*1.8659
12/02/2008 15:40:00*1.8659*1.8656*1.866*1.8635
12/02/2008 15:45:00*1.8656*1.8701*1.8701*1.8642
12/02/2008 15:50:00*1.8701*1.8682*1.8702*1.8671
12/02/2008 15:55:00*1.8682*1.8668*1.8682*1.8646
12/02/2008 16:00:00*1.8668*1.8634*1.8668*1.8625
12/02/2008 16:05:00*1.8634*1.8634*1.866*1.8629
12/02/2008 16:10:00*1.8634*1.8623*1.8638*1.8614
12/02/2008 16:15:00*1.8623*1.8648*1.8651*1.8623
12/02/2008 16:20:00*1.8648*1.8667*1.8673*1.8648
12/02/2008 16:25:00*1.8667*1.8641*1.8674*1.8641
12/02/2008 16:30:00*1.8641*1.8657*1.8661*1.864
12/02/2008 16:35:00*1.8657*1.8672*1.8675*1.8652
12/02/2008 16:40:00*1.8672*1.8662*1.8673*1.8657
12/02/2008 16:45:00*1.8662*1.8644*1.8669*1.8632
12/02/2008 16:50:00*1.8644*1.8637*1.8648*1.8628
12/02/2008 16:55:00*1.8637*1.8596*1.8646*1.8594
12/02/2008 17:00:00*1.8596*1.8587*1.861*1.8577
