11/30/2008 17:05:00*1.9*1.9001*1.9026*1.8983
11/30/2008 17:10:00*1.9001*1.9008*1.9009*1.9001
11/30/2008 17:15:00*1.9008*1.9014*1.9014*1.9008
11/30/2008 17:20:00*1.9014*1.9011*1.9018*1.9006
11/30/2008 17:25:00*1.9011*1.9016*1.9019*1.9001
11/30/2008 17:30:00*1.9016*1.9022*1.9022*1.9014
11/30/2008 17:35:00*1.9022*1.9019*1.9023*1.901
11/30/2008 17:40:00*1.9019*1.902*1.9021*1.9016
11/30/2008 17:45:00*1.902*1.902*1.9022*1.9018
11/30/2008 17:50:00*1.902*1.9025*1.9027*1.9016
11/30/2008 17:55:00*1.9025*1.9028*1.9028*1.9021
11/30/2008 18:00:00*1.9028*1.9028*1.903*1.9027
11/30/2008 18:05:00*1.9028*1.9033*1.9034*1.9002
11/30/2008 18:10:00*1.9033*1.9043*1.905*1.9033
11/30/2008 18:15:00*1.9043*1.9047*1.9049*1.9038
11/30/2008 18:20:00*1.9047*1.9034*1.9048*1.9028
11/30/2008 18:25:00*1.9034*1.9031*1.9035*1.9031
11/30/2008 18:30:00*1.9031*1.9006*1.9032*1.8998
11/30/2008 18:35:00*1.9006*1.9022*1.9042*1.8991
11/30/2008 18:40:00*1.9022*1.9075*1.909*1.9001
11/30/2008 18:45:00*1.9075*1.9072*1.9087*1.9071
11/30/2008 18:50:00*1.9072*1.9072*1.908*1.9058
11/30/2008 18:55:00*1.9072*1.9066*1.9073*1.9066
11/30/2008 19:00:00*1.9066*1.9042*1.9071*1.9042
11/30/2008 19:05:00*1.9042*1.9069*1.9072*1.9035
11/30/2008 19:10:00*1.9069*1.9066*1.9075*1.9059
11/30/2008 19:15:00*1.9066*1.9036*1.9075*1.9036
11/30/2008 19:20:00*1.9037*1.902*1.9037*1.9018
11/30/2008 19:25:00*1.902*1.9025*1.9035*1.902
11/30/2008 19:30:00*1.9025*1.9058*1.9061*1.9011
11/30/2008 19:35:00*1.9058*1.9045*1.9059*1.9027
11/30/2008 19:40:00*1.9045*1.9023*1.9046*1.902
11/30/2008 19:45:00*1.9023*1.9029*1.9039*1.9008
11/30/2008 19:50:00*1.9029*1.9039*1.9075*1.9007
11/30/2008 19:55:00*1.9039*1.9077*1.908*1.9036
11/30/2008 20:00:00*1.9077*1.9044*1.9081*1.9031
11/30/2008 20:05:00*1.9044*1.9046*1.9059*1.9039
11/30/2008 20:10:00*1.9046*1.9041*1.906*1.9041
11/30/2008 20:15:00*1.9041*1.9046*1.9054*1.9041
11/30/2008 20:20:00*1.9046*1.905*1.9053*1.9029
11/30/2008 20:25:00*1.905*1.903*1.9058*1.9026
11/30/2008 20:30:00*1.903*1.9005*1.903*1.9005
11/30/2008 20:35:00*1.9005*1.9038*1.9046*1.9005
11/30/2008 20:40:00*1.9038*1.903*1.9053*1.9014
11/30/2008 20:45:00*1.903*1.9024*1.9038*1.9001
11/30/2008 20:50:00*1.9024*1.9025*1.9035*1.9012
11/30/2008 20:55:00*1.9025*1.9004*1.9029*1.8996
11/30/2008 21:00:00*1.9004*1.9008*1.9028*1.8979
11/30/2008 21:05:00*1.9008*1.9008*1.9011*1.9005
11/30/2008 21:10:00*1.9008*1.9019*1.9019*1.9007
11/30/2008 21:15:00*1.9019*1.9024*1.9025*1.9007
11/30/2008 21:20:00*1.9024*1.9025*1.9028*1.9015
11/30/2008 21:25:00*1.9025*1.9018*1.9027*1.9018
11/30/2008 21:30:00*1.9018*1.9029*1.9031*1.9018
11/30/2008 21:35:00*1.9029*1.9022*1.9035*1.9022
11/30/2008 21:40:00*1.9022*1.9029*1.9029*1.9022
11/30/2008 21:45:00*1.9029*1.9029*1.9034*1.9023
11/30/2008 21:50:00*1.9029*1.9021*1.9034*1.902
11/30/2008 21:55:00*1.9021*1.9023*1.9027*1.902
11/30/2008 22:00:00*1.9023*1.9023*1.903*1.9019
11/30/2008 22:05:00*1.9023*1.9031*1.9031*1.9022
11/30/2008 22:10:00*1.9031*1.9042*1.9044*1.9031
11/30/2008 22:15:00*1.9042*1.9049*1.9049*1.9031
11/30/2008 22:20:00*1.9049*1.9051*1.9051*1.9043
11/30/2008 22:25:00*1.9051*1.9047*1.9053*1.9042
11/30/2008 22:30:00*1.9047*1.9041*1.9049*1.904
11/30/2008 22:35:00*1.9041*1.904*1.9044*1.904
11/30/2008 22:40:00*1.904*1.9033*1.904*1.9027
11/30/2008 22:45:00*1.9033*1.9041*1.9042*1.9027
11/30/2008 22:50:00*1.9041*1.9052*1.9058*1.9022
11/30/2008 22:55:00*1.9052*1.9036*1.9052*1.9026
11/30/2008 23:00:00*1.9036*1.9039*1.905*1.9025
11/30/2008 23:05:00*1.9039*1.9038*1.9039*1.9032
11/30/2008 23:10:00*1.9038*1.904*1.9043*1.9038
11/30/2008 23:15:00*1.904*1.9037*1.904*1.9035
11/30/2008 23:20:00*1.9037*1.904*1.9042*1.9032
11/30/2008 23:25:00*1.904*1.9037*1.904*1.9034
11/30/2008 23:30:00*1.9037*1.904*1.9043*1.9026
11/30/2008 23:35:00*1.9039*1.9029*1.9052*1.9024
11/30/2008 23:40:00*1.9029*1.905*1.9051*1.9008
11/30/2008 23:45:00*1.905*1.9057*1.9061*1.9047
11/30/2008 23:50:00*1.9057*1.9047*1.9057*1.9047
11/30/2008 23:55:00*1.9047*1.9059*1.9062*1.9042
12/01/2008 00:00:00*1.9059*1.9061*1.9061*1.9059
12/01/2008 00:05:00*1.9061*1.9045*1.9068*1.9044
12/01/2008 00:10:00*1.9045*1.9035*1.9051*1.9022
12/01/2008 00:15:00*1.9035*1.9027*1.9038*1.9023
12/01/2008 00:20:00*1.9027*1.9031*1.9035*1.9023
12/01/2008 00:25:00*1.9031*1.9041*1.9041*1.9028
12/01/2008 00:30:00*1.9041*1.9037*1.9046*1.9037
12/01/2008 00:35:00*1.9037*1.9027*1.9045*1.902
12/01/2008 00:40:00*1.9027*1.9032*1.9039*1.9025
12/01/2008 00:45:00*1.9032*1.9047*1.9049*1.9032
12/01/2008 00:50:00*1.9047*1.9044*1.9049*1.9035
12/01/2008 00:55:00*1.9044*1.9043*1.9044*1.9041
12/01/2008 01:00:00*1.9043*1.9048*1.9052*1.9042
12/01/2008 01:05:00*1.9048*1.9043*1.9051*1.904
12/01/2008 01:10:00*1.9043*1.9033*1.9047*1.9028
12/01/2008 01:15:00*1.9033*1.9026*1.9034*1.9018
12/01/2008 01:20:00*1.9026*1.9023*1.9031*1.9011
12/01/2008 01:25:00*1.9023*1.9008*1.9026*1.9002
12/01/2008 01:30:00*1.9008*1.9006*1.9009*1.9003
12/01/2008 01:35:00*1.9006*1.901*1.9016*1.9006
12/01/2008 01:40:00*1.901*1.9022*1.9022*1.8998
12/01/2008 01:45:00*1.9022*1.9002*1.9022*1.8991
12/01/2008 01:50:00*1.9002*1.9017*1.9019*1.9002
12/01/2008 01:55:00*1.9017*1.902*1.9024*1.9017
12/01/2008 02:00:00*1.902*1.903*1.9033*1.9019
12/01/2008 02:05:00*1.903*1.903*1.9034*1.9019
12/01/2008 02:10:00*1.903*1.9017*1.9032*1.9015
12/01/2008 02:15:00*1.9017*1.9024*1.9026*1.9016
12/01/2008 02:20:00*1.9024*1.9042*1.9046*1.9024
12/01/2008 02:25:00*1.9042*1.9038*1.9044*1.9019
12/01/2008 02:30:00*1.9038*1.9037*1.9053*1.9035
12/01/2008 02:35:00*1.9037*1.904*1.9048*1.9035
12/01/2008 02:40:00*1.904*1.9043*1.9053*1.9039
12/01/2008 02:45:00*1.9043*1.9032*1.9043*1.9029
12/01/2008 02:50:00*1.9032*1.9016*1.9034*1.9016
12/01/2008 02:55:00*1.9016*1.9013*1.9016*1.8999
12/01/2008 03:00:00*1.9013*1.8968*1.9022*1.8962
12/01/2008 03:05:00*1.8969*1.8994*1.8999*1.8963
12/01/2008 03:10:00*1.8994*1.8984*1.9005*1.8976
12/01/2008 03:15:00*1.8984*1.896*1.899*1.8944
12/01/2008 03:20:00*1.896*1.897*1.8972*1.8956
12/01/2008 03:25:00*1.897*1.897*1.897*1.897
12/01/2008 03:30:00*1.897*1.897*1.897*1.897
12/01/2008 03:35:00*1.897*1.897*1.897*1.897
12/01/2008 03:40:00*1.897*1.8929*1.897*1.8927
12/01/2008 03:45:00*1.8929*1.8906*1.8933*1.8899
12/01/2008 03:50:00*1.8906*1.8925*1.8925*1.8892
12/01/2008 03:55:00*1.8925*1.8913*1.8927*1.8912
12/01/2008 04:00:00*1.8913*1.8891*1.8917*1.8866
12/01/2008 04:05:00*1.8891*1.8863*1.8891*1.8845
12/01/2008 04:10:00*1.8863*1.8869*1.8883*1.8862
12/01/2008 04:15:00*1.8869*1.8848*1.8881*1.8847
12/01/2008 04:20:00*1.8848*1.8855*1.887*1.8846
12/01/2008 04:25:00*1.8855*1.8869*1.8869*1.8849
12/01/2008 04:30:00*1.8869*1.8854*1.8882*1.8854
12/01/2008 04:35:00*1.8854*1.8829*1.8863*1.8828
12/01/2008 04:40:00*1.8829*1.8818*1.8831*1.8813
12/01/2008 04:45:00*1.8818*1.8823*1.8823*1.8803
12/01/2008 04:50:00*1.8823*1.8819*1.8831*1.8817
12/01/2008 04:55:00*1.8819*1.8814*1.882*1.8795
12/01/2008 05:00:00*1.8814*1.8815*1.8825*1.8808
12/01/2008 05:05:00*1.8815*1.8845*1.8848*1.8806
12/01/2008 05:10:00*1.8845*1.8836*1.8854*1.8821
12/01/2008 05:15:00*1.8836*1.8806*1.8837*1.8804
12/01/2008 05:20:00*1.8806*1.8773*1.8806*1.8761
12/01/2008 05:25:00*1.8773*1.8766*1.8783*1.8735
12/01/2008 05:30:00*1.8766*1.8763*1.8782*1.8756
12/01/2008 05:35:00*1.8763*1.8758*1.8774*1.8753
12/01/2008 05:40:00*1.8758*1.8717*1.8758*1.871
12/01/2008 05:45:00*1.8717*1.8745*1.8749*1.8712
12/01/2008 05:50:00*1.8745*1.8761*1.8765*1.8743
12/01/2008 05:55:00*1.8761*1.8748*1.8767*1.8742
12/01/2008 06:00:00*1.8748*1.8745*1.8753*1.873
12/01/2008 06:05:00*1.8745*1.8761*1.8767*1.8735
12/01/2008 06:10:00*1.8761*1.8733*1.8761*1.872
12/01/2008 06:15:00*1.8733*1.8703*1.8743*1.8692
12/01/2008 06:20:00*1.8703*1.8688*1.8708*1.8669
12/01/2008 06:25:00*1.8688*1.872*1.8728*1.8688
12/01/2008 06:30:00*1.872*1.8729*1.8742*1.872
12/01/2008 06:35:00*1.8729*1.8721*1.8729*1.8719
12/01/2008 06:40:00*1.8721*1.8724*1.8724*1.8713
12/01/2008 06:45:00*1.8724*1.8704*1.8728*1.8703
12/01/2008 06:50:00*1.8704*1.8699*1.8711*1.8696
12/01/2008 06:55:00*1.8699*1.8714*1.8722*1.8691
12/01/2008 07:00:00*1.8714*1.8708*1.8717*1.8703
12/01/2008 07:05:00*1.8708*1.8673*1.8713*1.8659
12/01/2008 07:10:00*1.8673*1.868*1.869*1.8667
12/01/2008 07:15:00*1.868*1.8687*1.8688*1.8671
12/01/2008 07:20:00*1.8687*1.8708*1.871*1.8683
12/01/2008 07:25:00*1.8708*1.8711*1.8715*1.8699
12/01/2008 07:30:00*1.8711*1.8684*1.8718*1.868
12/01/2008 07:35:00*1.8683*1.866*1.8685*1.8637
12/01/2008 07:40:00*1.866*1.8667*1.8678*1.8654
12/01/2008 07:45:00*1.8667*1.8661*1.8669*1.8648
12/01/2008 07:50:00*1.8661*1.8689*1.8689*1.866
12/01/2008 07:55:00*1.8686*1.8675*1.8689*1.8665
12/01/2008 08:00:00*1.8675*1.8677*1.868*1.8663
12/01/2008 08:05:00*1.8677*1.8676*1.8686*1.8664
12/01/2008 08:10:00*1.8676*1.8676*1.8692*1.8663
12/01/2008 08:15:00*1.8676*1.8692*1.8693*1.8671
12/01/2008 08:20:00*1.8692*1.8684*1.8696*1.8665
12/01/2008 08:25:00*1.8684*1.8696*1.8708*1.8679
12/01/2008 08:30:00*1.8696*1.8673*1.8699*1.8672
12/01/2008 08:35:00*1.8673*1.8674*1.8689*1.8663
12/01/2008 08:40:00*1.8673*1.8682*1.8703*1.8673
12/01/2008 08:45:00*1.8682*1.8678*1.8691*1.8674
12/01/2008 08:50:00*1.8678*1.8664*1.8683*1.8652
12/01/2008 08:55:00*1.8664*1.8658*1.8683*1.8648
12/01/2008 09:00:00*1.8658*1.8641*1.8662*1.8634
12/01/2008 09:05:00*1.8641*1.8633*1.8652*1.8591
12/01/2008 09:10:00*1.8633*1.8643*1.8656*1.8627
12/01/2008 09:15:00*1.8643*1.8577*1.8656*1.8572
12/01/2008 09:20:00*1.8577*1.8604*1.8625*1.8577
12/01/2008 09:25:00*1.8604*1.8612*1.8622*1.8604
12/01/2008 09:30:00*1.8612*1.8506*1.8615*1.8501
12/01/2008 09:35:00*1.8506*1.849*1.8536*1.8469
12/01/2008 09:40:00*1.849*1.8529*1.8537*1.8483
12/01/2008 09:45:00*1.8529*1.8496*1.857*1.8495
12/01/2008 09:50:00*1.8496*1.8454*1.8496*1.844
12/01/2008 09:55:00*1.8454*1.8485*1.8485*1.8451
12/01/2008 10:00:00*1.8485*1.8457*1.8493*1.8438
12/01/2008 10:05:00*1.8449*1.8436*1.8455*1.8424
12/01/2008 10:10:00*1.8435*1.8437*1.8449*1.8422
12/01/2008 10:15:00*1.8438*1.8468*1.8471*1.8427
12/01/2008 10:20:00*1.8468*1.8497*1.8501*1.8464
12/01/2008 10:25:00*1.8497*1.8509*1.852*1.8483
12/01/2008 10:30:00*1.8509*1.8508*1.8539*1.8505
12/01/2008 10:35:00*1.8508*1.8485*1.851*1.8468
12/01/2008 10:40:00*1.8485*1.8483*1.8493*1.8465
12/01/2008 10:45:00*1.8483*1.8511*1.8513*1.8477
12/01/2008 10:50:00*1.8511*1.8484*1.8516*1.848
12/01/2008 10:55:00*1.8484*1.8542*1.8561*1.8461
12/01/2008 11:00:00*1.8543*1.8474*1.8552*1.8462
12/01/2008 11:05:00*1.8474*1.8469*1.8507*1.8442
12/01/2008 11:10:00*1.8469*1.8393*1.8469*1.8362
12/01/2008 11:15:00*1.8393*1.842*1.8421*1.8368
12/01/2008 11:20:00*1.842*1.8403*1.8437*1.8403
12/01/2008 11:25:00*1.8403*1.8391*1.8406*1.8373
12/01/2008 11:30:00*1.8388*1.8428*1.8428*1.8388
12/01/2008 11:35:00*1.8428*1.8402*1.8435*1.8383
12/01/2008 11:40:00*1.8402*1.834*1.8407*1.8329
12/01/2008 11:45:00*1.834*1.8379*1.838*1.8339
12/01/2008 11:50:00*1.8379*1.8383*1.8396*1.8368
12/01/2008 11:55:00*1.8384*1.8372*1.839*1.837
12/01/2008 12:00:00*1.8372*1.8353*1.8379*1.8335
12/01/2008 12:05:00*1.8353*1.8353*1.8353*1.8353
12/01/2008 12:10:00*1.8353*1.8353*1.8353*1.8353
12/01/2008 12:15:00*1.8353*1.8353*1.8353*1.8353
12/01/2008 12:20:00*1.8353*1.8348*1.836*1.8346
12/01/2008 12:25:00*1.8348*1.8381*1.8388*1.8347
12/01/2008 12:30:00*1.8381*1.8367*1.8399*1.8367
12/01/2008 12:35:00*1.8367*1.8376*1.8384*1.8353
12/01/2008 12:40:00*1.8376*1.8358*1.8385*1.8349
12/01/2008 12:45:00*1.8356*1.8365*1.8392*1.8341
12/01/2008 12:50:00*1.8364*1.8366*1.8385*1.8363
12/01/2008 12:55:00*1.8366*1.8361*1.8382*1.8359
12/01/2008 13:00:00*1.8361*1.8364*1.8369*1.8347
12/01/2008 13:05:00*1.8364*1.8358*1.8368*1.8357
12/01/2008 13:10:00*1.8358*1.8336*1.8362*1.832
12/01/2008 13:15:00*1.8332*1.8347*1.8348*1.8291
12/01/2008 13:20:00*1.8338*1.8323*1.8365*1.8313
12/01/2008 13:25:00*1.8321*1.8347*1.8368*1.8319
12/01/2008 13:30:00*1.8347*1.8352*1.8367*1.8347
12/01/2008 13:35:00*1.8359*1.835*1.8359*1.8346
12/01/2008 13:40:00*1.835*1.8339*1.8355*1.8333
12/01/2008 13:45:00*1.8339*1.8352*1.8352*1.8335
12/01/2008 13:50:00*1.8343*1.8376*1.8383*1.8343
12/01/2008 13:55:00*1.8376*1.8374*1.8395*1.8368
12/01/2008 14:00:00*1.8374*1.8361*1.8375*1.8357
12/01/2008 14:05:00*1.8357*1.8351*1.8367*1.8346
12/01/2008 14:10:00*1.8351*1.8384*1.8392*1.834
12/01/2008 14:15:00*1.8381*1.8414*1.8414*1.838
12/01/2008 14:20:00*1.8414*1.8408*1.8415*1.8395
12/01/2008 14:25:00*1.8405*1.8411*1.842*1.8402
12/01/2008 14:30:00*1.8411*1.8392*1.8412*1.8374
12/01/2008 14:35:00*1.8392*1.8404*1.8407*1.8378
12/01/2008 14:40:00*1.8397*1.8417*1.842*1.8397
12/01/2008 14:45:00*1.8417*1.843*1.8445*1.8403
12/01/2008 14:50:00*1.8433*1.8479*1.8485*1.8429
12/01/2008 14:55:00*1.8477*1.8485*1.8495*1.8449
12/01/2008 15:00:00*1.8487*1.846*1.8516*1.8457
12/01/2008 15:05:00*1.8459*1.8538*1.8548*1.8458
12/01/2008 15:10:00*1.854*1.8524*1.8548*1.8517
12/01/2008 15:15:00*1.8528*1.8511*1.8535*1.8511
12/01/2008 15:20:00*1.8518*1.8515*1.8526*1.8511
12/01/2008 15:25:00*1.8519*1.8515*1.8522*1.8499
12/01/2008 15:30:00*1.8518*1.8507*1.8519*1.8485
12/01/2008 15:35:00*1.8507*1.8504*1.8523*1.8495
12/01/2008 15:40:00*1.8504*1.85*1.8507*1.8488
12/01/2008 15:45:00*1.85*1.8505*1.8508*1.8488
12/01/2008 15:50:00*1.8505*1.848*1.8506*1.8474
12/01/2008 15:55:00*1.848*1.8465*1.8488*1.8458
12/01/2008 16:00:00*1.8465*1.8455*1.8478*1.8447
12/01/2008 16:05:00*1.8455*1.8446*1.8481*1.8446
12/01/2008 16:10:00*1.8446*1.8436*1.8461*1.843
12/01/2008 16:15:00*1.8436*1.85*1.85*1.8436
12/01/2008 16:20:00*1.85*1.8513*1.8517*1.8488
12/01/2008 16:25:00*1.8513*1.8496*1.8514*1.8495
12/01/2008 16:30:00*1.8496*1.8512*1.8513*1.8496
12/01/2008 16:35:00*1.8512*1.8522*1.8525*1.8503
12/01/2008 16:40:00*1.8522*1.8545*1.8547*1.8521
12/01/2008 16:45:00*1.8545*1.8543*1.8545*1.8531
12/01/2008 16:50:00*1.8543*1.8561*1.8565*1.8533
12/01/2008 16:55:00*1.8561*1.856*1.857*1.8557
12/01/2008 17:00:00*1.856*1.8579*1.8579*1.8545
