11/27/2008 17:05:00*1.8968*1.8966*1.8968*1.8963
11/27/2008 17:10:00*1.8966*1.8966*1.8966*1.8943
11/27/2008 17:15:00*1.8966*1.8967*1.8967*1.8966
11/27/2008 17:20:00*1.8967*1.897*1.8975*1.8963
11/27/2008 17:25:00*1.897*1.8968*1.8985*1.8962
11/27/2008 17:30:00*1.8968*1.8969*1.8975*1.8948
11/27/2008 17:35:00*1.8969*1.8941*1.8969*1.8935
11/27/2008 17:40:00*1.8941*1.8966*1.8966*1.8941
11/27/2008 17:45:00*1.8966*1.8964*1.8969*1.8959
11/27/2008 17:50:00*1.8964*1.8967*1.8968*1.8964
11/27/2008 17:55:00*1.8967*1.8967*1.8967*1.8957
11/27/2008 18:00:00*1.8967*1.8959*1.8972*1.8958
11/27/2008 18:05:00*1.8959*1.8976*1.8976*1.8943
11/27/2008 18:10:00*1.8976*1.8974*1.8979*1.8971
11/27/2008 18:15:00*1.8974*1.898*1.8981*1.8971
11/27/2008 18:20:00*1.898*1.8985*1.8995*1.898
11/27/2008 18:25:00*1.8985*1.8984*1.8988*1.8984
11/27/2008 18:30:00*1.8984*1.8981*1.8984*1.8971
11/27/2008 18:35:00*1.8981*1.8982*1.8982*1.898
11/27/2008 18:40:00*1.8982*1.8987*1.8987*1.898
11/27/2008 18:45:00*1.8987*1.899*1.899*1.8983
11/27/2008 18:50:00*1.899*1.8985*1.899*1.8985
11/27/2008 18:55:00*1.8985*1.8992*1.8992*1.8985
11/27/2008 19:00:00*1.8992*1.8992*1.8996*1.8991
11/27/2008 19:05:00*1.8992*1.9008*1.9029*1.8979
11/27/2008 19:10:00*1.9008*1.9003*1.9011*1.8984
11/27/2008 19:15:00*1.9003*1.9005*1.9005*1.8985
11/27/2008 19:20:00*1.9005*1.8995*1.9021*1.8986
11/27/2008 19:25:00*1.8995*1.8998*1.9004*1.8995
11/27/2008 19:30:00*1.8998*1.8997*1.8998*1.8997
11/27/2008 19:35:00*1.8997*1.899*1.8998*1.898
11/27/2008 19:40:00*1.899*1.8987*1.8991*1.8978
11/27/2008 19:45:00*1.8987*1.8992*1.8998*1.8986
11/27/2008 19:50:00*1.8992*1.8991*1.8995*1.898
11/27/2008 19:55:00*1.8991*1.8984*1.8994*1.8964
11/27/2008 20:00:00*1.8984*1.8997*1.901*1.8984
11/27/2008 20:05:00*1.8997*1.8998*1.9002*1.899
11/27/2008 20:10:00*1.8998*1.9002*1.9003*1.8996
11/27/2008 20:15:00*1.9002*1.9003*1.9004*1.9001
11/27/2008 20:20:00*1.9003*1.9006*1.9008*1.9003
11/27/2008 20:25:00*1.9006*1.902*1.9022*1.9006
11/27/2008 20:30:00*1.902*1.9012*1.9022*1.8998
11/27/2008 20:35:00*1.9012*1.9011*1.9015*1.901
11/27/2008 20:40:00*1.9011*1.9016*1.9021*1.901
11/27/2008 20:45:00*1.9016*1.902*1.9022*1.9009
11/27/2008 20:50:00*1.902*1.9009*1.9022*1.9008
11/27/2008 20:55:00*1.9009*1.9018*1.9019*1.9007
11/27/2008 21:00:00*1.9018*1.9028*1.9031*1.9014
11/27/2008 21:05:00*1.9028*1.9024*1.9038*1.9022
11/27/2008 21:10:00*1.9024*1.9009*1.9025*1.9006
11/27/2008 21:15:00*1.9009*1.9015*1.9015*1.9008
11/27/2008 21:20:00*1.9015*1.9021*1.9023*1.9014
11/27/2008 21:25:00*1.9021*1.9025*1.9032*1.902
11/27/2008 21:30:00*1.9025*1.9028*1.9042*1.9025
11/27/2008 21:35:00*1.9028*1.901*1.9031*1.9005
11/27/2008 21:40:00*1.901*1.9005*1.9015*1.9005
11/27/2008 21:45:00*1.9005*1.9001*1.9006*1.8998
11/27/2008 21:50:00*1.9001*1.9002*1.9003*1.8991
11/27/2008 21:55:00*1.9002*1.9002*1.9004*1.8989
11/27/2008 22:00:00*1.9002*1.9018*1.9018*1.8998
11/27/2008 22:05:00*1.9018*1.902*1.9024*1.9007
11/27/2008 22:10:00*1.902*1.9013*1.9023*1.9011
11/27/2008 22:15:00*1.9013*1.9011*1.9018*1.901
11/27/2008 22:20:00*1.9011*1.9006*1.9017*1.8996
11/27/2008 22:25:00*1.9006*1.903*1.9034*1.9005
11/27/2008 22:30:00*1.903*1.9025*1.9031*1.9019
11/27/2008 22:35:00*1.9025*1.9024*1.9026*1.9021
11/27/2008 22:40:00*1.9024*1.9013*1.9024*1.9013
11/27/2008 22:45:00*1.9013*1.9009*1.9013*1.9007
11/27/2008 22:50:00*1.9009*1.9008*1.9011*1.9002
11/27/2008 22:55:00*1.9008*1.8989*1.9015*1.8973
11/27/2008 23:00:00*1.8989*1.9*1.9002*1.8989
11/27/2008 23:05:00*1.9*1.8996*1.9007*1.8996
11/27/2008 23:10:00*1.8996*1.9004*1.9004*1.8961
11/27/2008 23:15:00*1.9004*1.9005*1.9009*1.8981
11/27/2008 23:20:00*1.9005*1.8983*1.9005*1.8983
11/27/2008 23:25:00*1.8983*1.9001*1.902*1.8983
11/27/2008 23:30:00*1.9001*1.8994*1.9014*1.8993
11/27/2008 23:35:00*1.8994*1.8992*1.8997*1.8974
11/27/2008 23:40:00*1.8992*1.9*1.9*1.899
11/27/2008 23:45:00*1.9*1.8999*1.901*1.8997
11/27/2008 23:50:00*1.8999*1.9003*1.9009*1.8999
11/27/2008 23:55:00*1.9003*1.9004*1.901*1.8986
11/28/2008 00:00:00*1.9004*1.9009*1.901*1.8997
11/28/2008 00:05:00*1.9009*1.9002*1.9014*1.8994
11/28/2008 00:10:00*1.9002*1.8995*1.9015*1.8993
11/28/2008 00:15:00*1.8995*1.9005*1.9025*1.8988
11/28/2008 00:20:00*1.9005*1.9039*1.9042*1.9001
11/28/2008 00:25:00*1.9039*1.9004*1.9049*1.9004
11/28/2008 00:30:00*1.9004*1.9028*1.9033*1.8997
11/28/2008 00:35:00*1.9028*1.901*1.9039*1.8997
11/28/2008 00:40:00*1.901*1.9009*1.9034*1.9007
11/28/2008 00:45:00*1.9009*1.9007*1.9013*1.9007
11/28/2008 00:50:00*1.9007*1.9016*1.9025*1.9001
11/28/2008 00:55:00*1.9016*1.9019*1.9019*1.9014
11/28/2008 01:00:00*1.9019*1.9038*1.9043*1.9015
11/28/2008 01:05:00*1.9038*1.9027*1.9044*1.902
11/28/2008 01:10:00*1.9027*1.9029*1.9056*1.9024
11/28/2008 01:15:00*1.9029*1.9028*1.9034*1.9026
11/28/2008 01:20:00*1.9028*1.9023*1.903*1.9023
11/28/2008 01:25:00*1.9023*1.9005*1.9031*1.8999
11/28/2008 01:30:00*1.9005*1.9003*1.9018*1.9002
11/28/2008 01:35:00*1.9003*1.9021*1.9021*1.9003
11/28/2008 01:40:00*1.9021*1.9023*1.9025*1.9017
11/28/2008 01:45:00*1.9023*1.9032*1.9033*1.9023
11/28/2008 01:50:00*1.9032*1.9034*1.9035*1.903
11/28/2008 01:55:00*1.9034*1.9049*1.905*1.9032
11/28/2008 02:00:00*1.9049*1.9051*1.9062*1.9042
11/28/2008 02:05:00*1.9051*1.9038*1.9053*1.9002
11/28/2008 02:10:00*1.9038*1.9028*1.904*1.902
11/28/2008 02:15:00*1.9028*1.9042*1.9044*1.9028
11/28/2008 02:20:00*1.9042*1.9035*1.9044*1.9029
11/28/2008 02:25:00*1.9035*1.9009*1.9038*1.9009
11/28/2008 02:30:00*1.9009*1.9014*1.903*1.9007
11/28/2008 02:35:00*1.9014*1.9012*1.903*1.9007
11/28/2008 02:40:00*1.9012*1.8992*1.902*1.899
11/28/2008 02:45:00*1.8992*1.9001*1.9006*1.8992
11/28/2008 02:50:00*1.9001*1.9002*1.9021*1.8993
11/28/2008 02:55:00*1.9002*1.9013*1.9034*1.8998
11/28/2008 03:00:00*1.9013*1.9025*1.9027*1.9011
11/28/2008 03:05:00*1.9025*1.9029*1.9042*1.9005
11/28/2008 03:10:00*1.9029*1.9049*1.9063*1.902
11/28/2008 03:15:00*1.9049*1.9029*1.9058*1.9026
11/28/2008 03:20:00*1.9029*1.901*1.9029*1.9003
11/28/2008 03:25:00*1.901*1.9047*1.9054*1.9009
11/28/2008 03:30:00*1.9047*1.9058*1.9066*1.9042
11/28/2008 03:35:00*1.9058*1.9065*1.9066*1.9048
11/28/2008 03:40:00*1.9065*1.9043*1.907*1.9033
11/28/2008 03:45:00*1.9043*1.9035*1.9044*1.9022
11/28/2008 03:50:00*1.9035*1.9018*1.9041*1.9008
11/28/2008 03:55:00*1.9018*1.8996*1.9019*1.8982
11/28/2008 04:00:00*1.8996*1.9018*1.9019*1.8967
11/28/2008 04:05:00*1.9018*1.9016*1.9025*1.8991
11/28/2008 04:10:00*1.9016*1.9047*1.9058*1.9016
11/28/2008 04:15:00*1.9047*1.9042*1.9058*1.9037
11/28/2008 04:20:00*1.9042*1.9053*1.9057*1.9038
11/28/2008 04:25:00*1.9053*1.9056*1.9056*1.9034
11/28/2008 04:30:00*1.9056*1.8999*1.9057*1.8993
11/28/2008 04:35:00*1.8999*1.9025*1.9032*1.8995
11/28/2008 04:40:00*1.9025*1.902*1.904*1.9008
11/28/2008 04:45:00*1.902*1.9004*1.9042*1.8988
11/28/2008 04:50:00*1.9007*1.8977*1.901*1.8977
11/28/2008 04:55:00*1.8977*1.8986*1.8996*1.8976
11/28/2008 05:00:00*1.8986*1.8985*1.899*1.8979
11/28/2008 05:05:00*1.8985*1.8989*1.8989*1.8971
11/28/2008 05:10:00*1.8989*1.8993*1.9012*1.8986
11/28/2008 05:15:00*1.8993*1.9004*1.9009*1.8991
11/28/2008 05:20:00*1.9004*1.9003*1.9027*1.8993
11/28/2008 05:25:00*1.9003*1.8988*1.9017*1.8988
11/28/2008 05:30:00*1.8988*1.8987*1.8995*1.8961
11/28/2008 05:35:00*1.8987*1.9009*1.9009*1.8978
11/28/2008 05:40:00*1.9009*1.9031*1.9031*1.9007
11/28/2008 05:45:00*1.9031*1.9042*1.9045*1.9018
11/28/2008 05:50:00*1.9042*1.9042*1.9052*1.9036
11/28/2008 05:55:00*1.9042*1.9037*1.9045*1.9036
11/28/2008 06:00:00*1.9037*1.9037*1.9037*1.9037
11/28/2008 06:05:00*1.9037*1.9036*1.9053*1.9034
11/28/2008 06:10:00*1.9036*1.9016*1.9036*1.9012
11/28/2008 06:15:00*1.9016*1.9051*1.9051*1.9014
11/28/2008 06:20:00*1.9051*1.9045*1.9076*1.9023
11/28/2008 06:25:00*1.9045*1.9034*1.9052*1.9026
11/28/2008 06:30:00*1.9034*1.9031*1.905*1.9011
11/28/2008 06:35:00*1.9031*1.9003*1.9037*1.8996
11/28/2008 06:40:00*1.9003*1.9019*1.9023*1.8995
11/28/2008 06:45:00*1.9019*1.8998*1.9022*1.899
11/28/2008 06:50:00*1.8998*1.9019*1.902*1.8995
11/28/2008 06:55:00*1.9019*1.8994*1.9019*1.8978
11/28/2008 07:00:00*1.8994*1.8992*1.9001*1.8942
11/28/2008 07:05:00*1.8992*1.9011*1.9025*1.8985
11/28/2008 07:10:00*1.9011*1.9021*1.9038*1.8998
11/28/2008 07:15:00*1.9021*1.9003*1.9032*1.8994
11/28/2008 07:20:00*1.9003*1.8964*1.9004*1.8938
11/28/2008 07:25:00*1.8964*1.9008*1.9012*1.8964
11/28/2008 07:30:00*1.9008*1.8999*1.9015*1.898
11/28/2008 07:35:00*1.8999*1.8985*1.8999*1.8952
11/28/2008 07:40:00*1.8985*1.8984*1.9006*1.8965
11/28/2008 07:45:00*1.8984*1.8961*1.8985*1.8951
11/28/2008 07:50:00*1.8961*1.8985*1.8999*1.8961
11/28/2008 07:55:00*1.8985*1.8963*1.8992*1.8954
11/28/2008 08:00:00*1.8963*1.8943*1.8975*1.8942
11/28/2008 08:05:00*1.8943*1.8985*1.8987*1.8943
11/28/2008 08:10:00*1.8985*1.8995*1.9003*1.8971
11/28/2008 08:15:00*1.8995*1.8998*1.9025*1.8988
11/28/2008 08:20:00*1.8998*1.9004*1.9012*1.8988
11/28/2008 08:25:00*1.9004*1.9033*1.9038*1.9003
11/28/2008 08:30:00*1.9033*1.904*1.904*1.9002
11/28/2008 08:35:00*1.904*1.9097*1.9099*1.9031
11/28/2008 08:40:00*1.9097*1.911*1.9111*1.9093
11/28/2008 08:45:00*1.911*1.9097*1.9114*1.9083
11/28/2008 08:50:00*1.9097*1.9073*1.9105*1.9051
11/28/2008 08:55:00*1.9073*1.9069*1.9096*1.9066
11/28/2008 09:00:00*1.9069*1.9014*1.9071*1.9009
11/28/2008 09:05:00*1.9014*1.9025*1.9037*1.9011
11/28/2008 09:10:00*1.9025*1.9029*1.9036*1.9022
11/28/2008 09:15:00*1.9029*1.9018*1.9037*1.9015
11/28/2008 09:20:00*1.9018*1.8992*1.902*1.8991
11/28/2008 09:25:00*1.8992*1.9005*1.9012*1.8969
11/28/2008 09:30:00*1.9005*1.9042*1.9045*1.9003
11/28/2008 09:35:00*1.9042*1.904*1.9052*1.9035
11/28/2008 09:40:00*1.904*1.9057*1.9063*1.904
11/28/2008 09:45:00*1.9057*1.9061*1.9078*1.9048
11/28/2008 09:50:00*1.9061*1.9067*1.9074*1.9027
11/28/2008 09:55:00*1.9067*1.9027*1.907*1.9025
11/28/2008 10:00:00*1.9027*1.9017*1.9041*1.9002
11/28/2008 10:05:00*1.9017*1.9034*1.9039*1.9005
11/28/2008 10:10:00*1.9034*1.9034*1.9055*1.9023
11/28/2008 10:15:00*1.9034*1.9004*1.9041*1.8998
11/28/2008 10:20:00*1.9004*1.9028*1.9055*1.9004
11/28/2008 10:25:00*1.9028*1.9052*1.9061*1.9025
11/28/2008 10:30:00*1.9052*1.9044*1.9064*1.9039
11/28/2008 10:35:00*1.9044*1.9053*1.9061*1.9038
11/28/2008 10:40:00*1.9053*1.9117*1.9131*1.9053
11/28/2008 10:45:00*1.9117*1.9042*1.9122*1.9032
11/28/2008 10:50:00*1.9042*1.9028*1.9061*1.9
11/28/2008 10:55:00*1.9028*1.9062*1.908*1.9016
11/28/2008 11:00:00*1.9062*1.9045*1.9118*1.9025
11/28/2008 11:05:00*1.9045*1.898*1.9049*1.895
11/28/2008 11:10:00*1.898*1.9022*1.9023*1.8974
11/28/2008 11:15:00*1.9022*1.9016*1.9033*1.8996
11/28/2008 11:20:00*1.9016*1.9053*1.906*1.9005
11/28/2008 11:25:00*1.9053*1.9041*1.906*1.8999
11/28/2008 11:30:00*1.9041*1.9049*1.9065*1.902
11/28/2008 11:35:00*1.9049*1.8997*1.9082*1.8994
11/28/2008 11:40:00*1.8997*1.9003*1.9033*1.8993
11/28/2008 11:45:00*1.9003*1.9021*1.9039*1.8999
11/28/2008 11:50:00*1.9021*1.9025*1.9052*1.8984
11/28/2008 11:55:00*1.9025*1.9024*1.9034*1.8979
11/28/2008 12:00:00*1.9024*1.8962*1.9024*1.8955
11/28/2008 12:05:00*1.8962*1.902*1.9042*1.8959
11/28/2008 12:10:00*1.902*1.9033*1.9036*1.8985
11/28/2008 12:15:00*1.9033*1.9016*1.9055*1.8996
11/28/2008 12:20:00*1.9016*1.8994*1.9024*1.8984
11/28/2008 12:25:00*1.8994*1.8992*1.8999*1.8968
11/28/2008 12:30:00*1.8992*1.8981*1.8997*1.8971
11/28/2008 12:35:00*1.8981*1.9024*1.9032*1.897
11/28/2008 12:40:00*1.9024*1.8979*1.9027*1.8966
11/28/2008 12:45:00*1.8979*1.9042*1.9048*1.8978
11/28/2008 12:50:00*1.9042*1.9025*1.9045*1.9008
11/28/2008 12:55:00*1.9025*1.9032*1.9048*1.9018
11/28/2008 13:00:00*1.9032*1.9059*1.9074*1.9032
11/28/2008 13:05:00*1.9059*1.9057*1.9073*1.9051
11/28/2008 13:10:00*1.9057*1.9061*1.9069*1.9048
11/28/2008 13:15:00*1.9061*1.9089*1.9095*1.9057
11/28/2008 13:20:00*1.9089*1.9075*1.9105*1.9075
11/28/2008 13:25:00*1.9075*1.9032*1.9078*1.9026
11/28/2008 13:30:00*1.9032*1.9033*1.904*1.9009
11/28/2008 13:35:00*1.9033*1.9013*1.9036*1.8983
11/28/2008 13:40:00*1.9013*1.902*1.9031*1.9004
11/28/2008 13:45:00*1.902*1.901*1.9028*1.8999
11/28/2008 13:50:00*1.901*1.9039*1.9052*1.901
11/28/2008 13:55:00*1.9039*1.9037*1.9042*1.9035
11/28/2008 14:00:00*1.9037*1.9021*1.9041*1.9006
11/28/2008 14:05:00*1.9021*1.9002*1.9021*1.8996
11/28/2008 14:10:00*1.9002*1.9007*1.9021*1.8989
11/28/2008 14:15:00*1.9007*1.8993*1.9015*1.899
11/28/2008 14:20:00*1.8993*1.9025*1.9025*1.8988
11/28/2008 14:25:00*1.9025*1.9023*1.9033*1.9021
11/28/2008 14:30:00*1.9023*1.903*1.9057*1.9022
11/28/2008 14:35:00*1.903*1.9049*1.9077*1.9025
11/28/2008 14:40:00*1.9049*1.9065*1.9068*1.904
11/28/2008 14:45:00*1.9065*1.9066*1.907*1.9061
11/28/2008 14:50:00*1.9066*1.9066*1.907*1.9055
11/28/2008 14:55:00*1.9066*1.9067*1.9077*1.9064
11/28/2008 15:00:00*1.9067*1.9084*1.9096*1.9062
11/28/2008 15:05:00*1.9084*1.9095*1.9097*1.908
11/28/2008 15:10:00*1.9095*1.9066*1.9096*1.9045
11/28/2008 15:15:00*1.9066*1.9059*1.9074*1.9056
11/28/2008 15:20:00*1.9059*1.9048*1.9059*1.902
11/28/2008 15:25:00*1.9048*1.9027*1.9054*1.9015
11/28/2008 15:30:00*1.9027*1.9004*1.9046*1.8983
11/28/2008 15:35:00*1.9004*1.8995*1.9009*1.899
11/28/2008 15:40:00*1.8995*1.9004*1.9024*1.899
11/28/2008 15:45:00*1.9004*1.9021*1.9023*1.8998
11/28/2008 15:50:00*1.9021*1.9032*1.9032*1.9017
11/28/2008 15:55:00*1.9032*1.9031*1.905*1.9025
11/28/2008 16:00:00*1.9031*1.9035*1.9053*1.9016
11/28/2008 16:05:00*1.9035*1.9026*1.9042*1.9014
