11/26/2008 17:05:00*1.8889*1.8854*1.8994*1.8854
11/26/2008 17:10:00*1.8854*1.8868*1.8871*1.8838
11/26/2008 17:15:00*1.8868*1.8876*1.8889*1.8868
11/26/2008 17:20:00*1.8876*1.8861*1.8876*1.8852
11/26/2008 17:25:00*1.8861*1.8857*1.8866*1.8851
11/26/2008 17:30:00*1.8857*1.8856*1.8859*1.8853
11/26/2008 17:35:00*1.8856*1.8852*1.8856*1.8832
11/26/2008 17:40:00*1.8852*1.8852*1.8854*1.8844
11/26/2008 17:45:00*1.8852*1.8866*1.8866*1.8852
11/26/2008 17:50:00*1.8866*1.8873*1.8878*1.8866
11/26/2008 17:55:00*1.8873*1.8896*1.8896*1.8873
11/26/2008 18:00:00*1.8896*1.8896*1.8898*1.8896
11/26/2008 18:05:00*1.8896*1.8898*1.8898*1.8896
11/26/2008 18:10:00*1.8898*1.8895*1.8907*1.8873
11/26/2008 18:15:00*1.8895*1.889*1.8897*1.8883
11/26/2008 18:20:00*1.889*1.8893*1.8893*1.8887
11/26/2008 18:25:00*1.8893*1.8892*1.8902*1.8892
11/26/2008 18:30:00*1.8892*1.8892*1.8898*1.8861
11/26/2008 18:35:00*1.8892*1.8895*1.8897*1.8886
11/26/2008 18:40:00*1.8895*1.8895*1.8899*1.8892
11/26/2008 18:45:00*1.8895*1.8878*1.8895*1.8878
11/26/2008 18:50:00*1.8878*1.8869*1.8878*1.8851
11/26/2008 18:55:00*1.8869*1.886*1.8874*1.886
11/26/2008 19:00:00*1.886*1.8844*1.8866*1.8835
11/26/2008 19:05:00*1.8844*1.8818*1.8847*1.8813
11/26/2008 19:10:00*1.8818*1.8842*1.8875*1.8811
11/26/2008 19:15:00*1.8842*1.8848*1.8848*1.8824
11/26/2008 19:20:00*1.8848*1.8834*1.8848*1.8828
11/26/2008 19:25:00*1.8834*1.8831*1.8843*1.8827
11/26/2008 19:30:00*1.8831*1.8806*1.8837*1.8795
11/26/2008 19:35:00*1.8806*1.8806*1.8811*1.8801
11/26/2008 19:40:00*1.8806*1.8809*1.8813*1.8806
11/26/2008 19:45:00*1.8809*1.8797*1.8809*1.8794
11/26/2008 19:50:00*1.8797*1.8792*1.8798*1.8788
11/26/2008 19:55:00*1.8792*1.8802*1.8814*1.8791
11/26/2008 20:00:00*1.8802*1.8837*1.8838*1.88
11/26/2008 20:05:00*1.8837*1.8842*1.8843*1.8829
11/26/2008 20:10:00*1.8842*1.8865*1.8865*1.884
11/26/2008 20:15:00*1.8865*1.886*1.8867*1.8855
11/26/2008 20:20:00*1.886*1.8856*1.8863*1.8855
11/26/2008 20:25:00*1.8856*1.8865*1.8865*1.8854
11/26/2008 20:30:00*1.8865*1.8865*1.8867*1.8861
11/26/2008 20:35:00*1.8865*1.8869*1.8874*1.8865
11/26/2008 20:40:00*1.8869*1.8868*1.8887*1.8866
11/26/2008 20:45:00*1.8868*1.8861*1.8872*1.8856
11/26/2008 20:50:00*1.8861*1.8853*1.888*1.885
11/26/2008 20:55:00*1.8853*1.8866*1.8868*1.8834
11/26/2008 21:00:00*1.8866*1.8872*1.8873*1.8853
11/26/2008 21:05:00*1.8872*1.8869*1.8882*1.8863
11/26/2008 21:10:00*1.8869*1.8904*1.8904*1.8868
11/26/2008 21:15:00*1.8904*1.8888*1.8906*1.8881
11/26/2008 21:20:00*1.8888*1.8904*1.8909*1.8883
11/26/2008 21:25:00*1.8904*1.8903*1.8916*1.8901
11/26/2008 21:30:00*1.8903*1.8894*1.8908*1.8879
11/26/2008 21:35:00*1.8894*1.8892*1.8908*1.8867
11/26/2008 21:40:00*1.8892*1.8895*1.89*1.8891
11/26/2008 21:45:00*1.8895*1.888*1.8898*1.8875
11/26/2008 21:50:00*1.888*1.8868*1.8884*1.8864
11/26/2008 21:55:00*1.8868*1.8864*1.887*1.8861
11/26/2008 22:00:00*1.8864*1.8864*1.8872*1.8863
11/26/2008 22:05:00*1.8864*1.8871*1.8874*1.8843
11/26/2008 22:10:00*1.8871*1.8873*1.8875*1.8867
11/26/2008 22:15:00*1.8873*1.8878*1.8878*1.8871
11/26/2008 22:20:00*1.8878*1.888*1.8886*1.8873
11/26/2008 22:25:00*1.888*1.8893*1.8898*1.888
11/26/2008 22:30:00*1.8893*1.8886*1.8895*1.888
11/26/2008 22:35:00*1.8886*1.8882*1.8891*1.8878
11/26/2008 22:40:00*1.8882*1.8884*1.8887*1.8878
11/26/2008 22:45:00*1.8884*1.8889*1.8901*1.8878
11/26/2008 22:50:00*1.8889*1.8899*1.8917*1.8889
11/26/2008 22:55:00*1.8899*1.8891*1.8908*1.8886
11/26/2008 23:00:00*1.8891*1.8886*1.8902*1.8886
11/26/2008 23:05:00*1.8886*1.8887*1.8897*1.887
11/26/2008 23:10:00*1.8887*1.8871*1.8896*1.8868
11/26/2008 23:15:00*1.8871*1.8872*1.8879*1.8861
11/26/2008 23:20:00*1.8872*1.8885*1.889*1.8872
11/26/2008 23:25:00*1.8885*1.8887*1.8892*1.8877
11/26/2008 23:30:00*1.8887*1.8877*1.8887*1.8873
11/26/2008 23:35:00*1.8877*1.8878*1.8885*1.8873
11/26/2008 23:40:00*1.8878*1.8882*1.8884*1.8873
11/26/2008 23:45:00*1.8882*1.8884*1.8884*1.8874
11/26/2008 23:50:00*1.8884*1.8889*1.8902*1.8884
11/26/2008 23:55:00*1.8889*1.888*1.889*1.8874
11/27/2008 00:00:00*1.888*1.8878*1.888*1.8878
11/27/2008 00:05:00*1.8878*1.8876*1.8881*1.887
11/27/2008 00:10:00*1.8876*1.8874*1.8879*1.8873
11/27/2008 00:15:00*1.8874*1.8861*1.8883*1.8842
11/27/2008 00:20:00*1.8861*1.8866*1.8868*1.8843
11/27/2008 00:25:00*1.8866*1.8875*1.8875*1.8865
11/27/2008 00:30:00*1.8875*1.8872*1.8875*1.8858
11/27/2008 00:35:00*1.8872*1.8884*1.8884*1.8868
11/27/2008 00:40:00*1.8884*1.8875*1.8887*1.887
11/27/2008 00:45:00*1.8875*1.887*1.888*1.887
11/27/2008 00:50:00*1.887*1.8866*1.887*1.8861
11/27/2008 00:55:00*1.8866*1.8845*1.887*1.8845
11/27/2008 01:00:00*1.8845*1.8845*1.888*1.8841
11/27/2008 01:05:00*1.8845*1.8852*1.8857*1.8844
11/27/2008 01:10:00*1.8852*1.8859*1.887*1.885
11/27/2008 01:15:00*1.8859*1.8876*1.8878*1.8859
11/27/2008 01:20:00*1.8876*1.8873*1.8882*1.8869
11/27/2008 01:25:00*1.8873*1.8889*1.8896*1.8872
11/27/2008 01:30:00*1.8889*1.8904*1.8906*1.8888
11/27/2008 01:35:00*1.8904*1.8913*1.8915*1.8893
11/27/2008 01:40:00*1.8913*1.8919*1.893*1.8913
11/27/2008 01:45:00*1.8919*1.8922*1.8922*1.8911
11/27/2008 01:50:00*1.8922*1.8912*1.8923*1.8912
11/27/2008 01:55:00*1.8912*1.8931*1.8939*1.891
11/27/2008 02:00:00*1.8931*1.8924*1.8948*1.8921
11/27/2008 02:05:00*1.8924*1.8896*1.8932*1.8891
11/27/2008 02:10:00*1.8896*1.8875*1.8896*1.8871
11/27/2008 02:15:00*1.8875*1.8882*1.8885*1.8859
11/27/2008 02:20:00*1.8882*1.8866*1.889*1.8866
11/27/2008 02:25:00*1.8866*1.8864*1.8875*1.8834
11/27/2008 02:30:00*1.8864*1.8866*1.8897*1.8857
11/27/2008 02:35:00*1.8866*1.8881*1.8881*1.8847
11/27/2008 02:40:00*1.8881*1.8869*1.8881*1.8849
11/27/2008 02:45:00*1.8869*1.8865*1.888*1.8857
11/27/2008 02:50:00*1.8865*1.8871*1.8877*1.8855
11/27/2008 02:55:00*1.8871*1.8848*1.8881*1.8847
11/27/2008 03:00:00*1.8848*1.8855*1.8864*1.8839
11/27/2008 03:05:00*1.8855*1.8861*1.8862*1.8837
11/27/2008 03:10:00*1.8861*1.8867*1.8872*1.8849
11/27/2008 03:15:00*1.8867*1.8897*1.8899*1.8856
11/27/2008 03:20:00*1.8897*1.8895*1.8905*1.8887
11/27/2008 03:25:00*1.8895*1.8886*1.8897*1.8885
11/27/2008 03:30:00*1.8886*1.885*1.8893*1.885
11/27/2008 03:35:00*1.885*1.8883*1.8883*1.885
11/27/2008 03:40:00*1.8883*1.8932*1.8937*1.8878
11/27/2008 03:45:00*1.8932*1.8949*1.896*1.8923
11/27/2008 03:50:00*1.8949*1.8957*1.8959*1.8941
11/27/2008 03:55:00*1.8957*1.8945*1.8959*1.8939
11/27/2008 04:00:00*1.8945*1.8962*1.8964*1.8941
11/27/2008 04:05:00*1.8962*1.8949*1.8962*1.8941
11/27/2008 04:10:00*1.8949*1.8952*1.8956*1.8944
11/27/2008 04:15:00*1.8952*1.8932*1.8952*1.8924
11/27/2008 04:20:00*1.8932*1.8935*1.8937*1.8929
11/27/2008 04:25:00*1.8935*1.8944*1.8944*1.8931
11/27/2008 04:30:00*1.8944*1.8937*1.8945*1.8934
11/27/2008 04:35:00*1.8937*1.8931*1.8943*1.893
11/27/2008 04:40:00*1.8931*1.8963*1.8967*1.892
11/27/2008 04:45:00*1.8963*1.9012*1.9013*1.896
11/27/2008 04:50:00*1.9012*1.8986*1.9012*1.8981
11/27/2008 04:55:00*1.8986*1.8955*1.8992*1.8948
11/27/2008 05:00:00*1.8955*1.8942*1.8971*1.8938
11/27/2008 05:05:00*1.8942*1.8948*1.8958*1.8934
11/27/2008 05:10:00*1.8948*1.8966*1.8966*1.8945
11/27/2008 05:15:00*1.8966*1.8989*1.899*1.896
11/27/2008 05:20:00*1.8989*1.8981*1.8998*1.8967
11/27/2008 05:25:00*1.8981*1.8961*1.8984*1.895
11/27/2008 05:30:00*1.8961*1.8971*1.8974*1.8952
11/27/2008 05:35:00*1.8971*1.897*1.8982*1.8962
11/27/2008 05:40:00*1.897*1.897*1.8978*1.8961
11/27/2008 05:45:00*1.897*1.8962*1.8984*1.8962
11/27/2008 05:50:00*1.8962*1.894*1.8968*1.8938
11/27/2008 05:55:00*1.894*1.8969*1.8982*1.8939
11/27/2008 06:00:00*1.8969*1.8992*1.8993*1.8967
11/27/2008 06:05:00*1.8992*1.896*1.8992*1.8947
11/27/2008 06:10:00*1.896*1.8966*1.8982*1.8944
11/27/2008 06:15:00*1.8966*1.8952*1.8966*1.895
11/27/2008 06:20:00*1.8952*1.8926*1.8952*1.8915
11/27/2008 06:25:00*1.8926*1.8953*1.8986*1.8923
11/27/2008 06:30:00*1.8953*1.8934*1.8957*1.893
11/27/2008 06:35:00*1.8934*1.8951*1.8951*1.8919
11/27/2008 06:40:00*1.8951*1.8962*1.8966*1.8938
11/27/2008 06:45:00*1.8962*1.8937*1.8964*1.8936
11/27/2008 06:50:00*1.8937*1.8925*1.8938*1.8917
11/27/2008 06:55:00*1.8925*1.8934*1.8936*1.8922
11/27/2008 07:00:00*1.8934*1.8938*1.8938*1.8897
11/27/2008 07:05:00*1.8938*1.8947*1.8956*1.8929
11/27/2008 07:10:00*1.8947*1.894*1.8955*1.8936
11/27/2008 07:15:00*1.894*1.8976*1.8976*1.8939
11/27/2008 07:20:00*1.8976*1.899*1.899*1.8967
11/27/2008 07:25:00*1.899*1.8987*1.8995*1.8976
11/27/2008 07:30:00*1.8987*1.9001*1.9012*1.8978
11/27/2008 07:35:00*1.9001*1.9011*1.9012*1.8994
11/27/2008 07:40:00*1.9011*1.9001*1.9011*1.8993
11/27/2008 07:45:00*1.9001*1.9008*1.902*1.9001
11/27/2008 07:50:00*1.9008*1.9012*1.9023*1.8989
11/27/2008 07:55:00*1.9012*1.9056*1.9062*1.9007
11/27/2008 08:00:00*1.9056*1.9056*1.9081*1.9051
11/27/2008 08:05:00*1.9056*1.9046*1.9059*1.9037
11/27/2008 08:10:00*1.9046*1.9041*1.9056*1.9041
11/27/2008 08:15:00*1.9041*1.905*1.9061*1.9041
11/27/2008 08:20:00*1.905*1.9061*1.9066*1.9048
11/27/2008 08:25:00*1.9061*1.9057*1.9066*1.9054
11/27/2008 08:30:00*1.9057*1.9072*1.9073*1.9046
11/27/2008 08:35:00*1.9072*1.9068*1.9083*1.9064
11/27/2008 08:40:00*1.9068*1.909*1.9092*1.9068
11/27/2008 08:45:00*1.909*1.9121*1.9126*1.9086
11/27/2008 08:50:00*1.9121*1.9116*1.9126*1.9098
11/27/2008 08:55:00*1.9116*1.9093*1.9119*1.9077
11/27/2008 09:00:00*1.9093*1.9099*1.91*1.9075
11/27/2008 09:05:00*1.9099*1.9097*1.91*1.908
11/27/2008 09:10:00*1.9097*1.9101*1.9104*1.9084
11/27/2008 09:15:00*1.9101*1.9109*1.9111*1.9096
11/27/2008 09:20:00*1.9109*1.9089*1.9111*1.9087
11/27/2008 09:25:00*1.9089*1.9037*1.909*1.903
11/27/2008 09:30:00*1.9037*1.9022*1.9047*1.9015
11/27/2008 09:35:00*1.9022*1.9041*1.9047*1.9015
11/27/2008 09:40:00*1.9041*1.9043*1.906*1.903
11/27/2008 09:45:00*1.9043*1.905*1.9064*1.9043
11/27/2008 09:50:00*1.905*1.9033*1.9057*1.9021
11/27/2008 09:55:00*1.9033*1.8996*1.9036*1.8994
11/27/2008 10:00:00*1.8996*1.9037*1.9037*1.8996
11/27/2008 10:05:00*1.9037*1.9028*1.9044*1.9022
11/27/2008 10:10:00*1.9028*1.9026*1.9037*1.9024
11/27/2008 10:15:00*1.9026*1.9026*1.903*1.9014
11/27/2008 10:20:00*1.9026*1.8958*1.9028*1.895
11/27/2008 10:25:00*1.8958*1.8949*1.897*1.8926
11/27/2008 10:30:00*1.8949*1.8977*1.8983*1.8943
11/27/2008 10:35:00*1.8977*1.896*1.8978*1.8958
11/27/2008 10:40:00*1.896*1.897*1.8985*1.8955
11/27/2008 10:45:00*1.897*1.896*1.8971*1.8935
11/27/2008 10:50:00*1.896*1.8943*1.8978*1.8941
11/27/2008 10:55:00*1.8943*1.8975*1.8981*1.8935
11/27/2008 11:00:00*1.8975*1.9029*1.9029*1.897
11/27/2008 11:05:00*1.9029*1.9031*1.9045*1.8993
11/27/2008 11:10:00*1.9031*1.9031*1.9033*1.8996
11/27/2008 11:15:00*1.9031*1.9012*1.9032*1.8987
11/27/2008 11:20:00*1.9012*1.9011*1.9026*1.8997
11/27/2008 11:25:00*1.9011*1.8955*1.9019*1.8955
11/27/2008 11:30:00*1.8955*1.8956*1.897*1.8931
11/27/2008 11:35:00*1.8956*1.8961*1.8963*1.8955
11/27/2008 11:40:00*1.8961*1.8966*1.8974*1.8961
11/27/2008 11:45:00*1.8966*1.9*1.9007*1.8961
11/27/2008 11:50:00*1.9*1.9005*1.9024*1.8986
11/27/2008 11:55:00*1.9005*1.9017*1.9031*1.8996
11/27/2008 12:00:00*1.9017*1.896*1.9023*1.8952
11/27/2008 12:05:00*1.896*1.8971*1.8983*1.896
11/27/2008 12:10:00*1.8971*1.8975*1.8991*1.8948
11/27/2008 12:15:00*1.8975*1.897*1.8985*1.8969
11/27/2008 12:20:00*1.897*1.8965*1.8975*1.8962
11/27/2008 12:25:00*1.8965*1.8954*1.8998*1.8954
11/27/2008 12:30:00*1.8954*1.8947*1.8962*1.894
11/27/2008 12:35:00*1.8947*1.8961*1.8963*1.8934
11/27/2008 12:40:00*1.8961*1.8942*1.8964*1.894
11/27/2008 12:45:00*1.8942*1.8941*1.8946*1.8937
11/27/2008 12:50:00*1.8941*1.8965*1.8965*1.8938
11/27/2008 12:55:00*1.8965*1.8975*1.8976*1.8959
11/27/2008 13:00:00*1.8975*1.8968*1.8975*1.8967
11/27/2008 13:05:00*1.8968*1.8974*1.8978*1.8968
11/27/2008 13:10:00*1.8974*1.8976*1.8977*1.8952
11/27/2008 13:15:00*1.8976*1.8956*1.8977*1.8956
11/27/2008 13:20:00*1.8956*1.8954*1.8956*1.8951
11/27/2008 13:25:00*1.8954*1.8953*1.8957*1.8951
11/27/2008 13:30:00*1.8953*1.8967*1.8969*1.8953
11/27/2008 13:35:00*1.8967*1.8969*1.8974*1.8966
11/27/2008 13:40:00*1.8969*1.8967*1.8972*1.8967
11/27/2008 13:45:00*1.8967*1.8967*1.897*1.8957
11/27/2008 13:50:00*1.8967*1.8963*1.8967*1.8957
11/27/2008 13:55:00*1.8963*1.8962*1.8971*1.8959
11/27/2008 14:00:00*1.8962*1.8964*1.8968*1.8961
11/27/2008 14:05:00*1.8964*1.8967*1.8969*1.8964
11/27/2008 14:10:00*1.8967*1.8967*1.8971*1.8963
11/27/2008 14:15:00*1.8966*1.8952*1.8968*1.895
11/27/2008 14:20:00*1.8952*1.8959*1.8963*1.895
11/27/2008 14:25:00*1.8959*1.8962*1.8965*1.8948
11/27/2008 14:30:00*1.8962*1.8955*1.8967*1.8948
11/27/2008 14:35:00*1.8955*1.8963*1.8963*1.8954
11/27/2008 14:40:00*1.8963*1.8973*1.8973*1.896
11/27/2008 14:45:00*1.8973*1.8966*1.8977*1.8957
11/27/2008 14:50:00*1.8966*1.8974*1.898*1.8961
11/27/2008 14:55:00*1.8974*1.8977*1.8979*1.8974
11/27/2008 15:00:00*1.8977*1.8968*1.8979*1.8968
11/27/2008 15:05:00*1.8968*1.8953*1.8976*1.8953
11/27/2008 15:10:00*1.8953*1.8958*1.8967*1.8951
11/27/2008 15:15:00*1.8958*1.8963*1.8965*1.8956
11/27/2008 15:20:00*1.8963*1.8965*1.8967*1.8947
11/27/2008 15:25:00*1.8965*1.8959*1.8965*1.8941
11/27/2008 15:30:00*1.8959*1.8947*1.8959*1.8947
11/27/2008 15:35:00*1.8947*1.8954*1.8961*1.8947
11/27/2008 15:40:00*1.8954*1.8952*1.8955*1.895
11/27/2008 15:45:00*1.8952*1.8954*1.8955*1.8945
11/27/2008 15:50:00*1.8954*1.8954*1.8955*1.8945
11/27/2008 15:55:00*1.8954*1.8952*1.8954*1.895
11/27/2008 16:00:00*1.8952*1.895*1.8956*1.8948
11/27/2008 16:05:00*1.895*1.8951*1.8953*1.8948
11/27/2008 16:10:00*1.8951*1.8951*1.8952*1.8949
11/27/2008 16:15:00*1.8951*1.8961*1.8971*1.8945
11/27/2008 16:20:00*1.8961*1.896*1.8973*1.8958
11/27/2008 16:25:00*1.896*1.8962*1.8968*1.8956
11/27/2008 16:30:00*1.8962*1.8967*1.8973*1.8948
11/27/2008 16:35:00*1.8967*1.8965*1.8971*1.8943
11/27/2008 16:40:00*1.8965*1.8978*1.898*1.8948
11/27/2008 16:45:00*1.8978*1.8962*1.8979*1.8956
11/27/2008 16:50:00*1.8962*1.8967*1.8973*1.8959
11/27/2008 16:55:00*1.8967*1.8967*1.8968*1.8964
11/27/2008 17:00:00*1.8967*1.8968*1.8968*1.8965
