11/24/2008 17:05:00*1.8703*1.864*1.8703*1.8622
11/24/2008 17:10:00*1.864*1.8652*1.8685*1.8632
11/24/2008 17:15:00*1.8652*1.8703*1.8709*1.8652
11/24/2008 17:20:00*1.8703*1.8705*1.8713*1.8699
11/24/2008 17:25:00*1.8705*1.871*1.8719*1.8705
11/24/2008 17:30:00*1.871*1.8703*1.871*1.8671
11/24/2008 17:35:00*1.8703*1.8699*1.8704*1.8698
11/24/2008 17:40:00*1.8699*1.8693*1.8703*1.8692
11/24/2008 17:45:00*1.8693*1.8688*1.8695*1.8677
11/24/2008 17:50:00*1.8688*1.8705*1.8706*1.8681
11/24/2008 17:55:00*1.8705*1.8686*1.8708*1.8686
11/24/2008 18:00:00*1.8686*1.8685*1.8698*1.868
11/24/2008 18:05:00*1.8685*1.8689*1.8691*1.8677
11/24/2008 18:10:00*1.8689*1.867*1.8689*1.867
11/24/2008 18:15:00*1.867*1.8692*1.8692*1.8667
11/24/2008 18:20:00*1.8692*1.8698*1.8704*1.8683
11/24/2008 18:25:00*1.8698*1.8687*1.8698*1.8673
11/24/2008 18:30:00*1.8687*1.8675*1.8693*1.8664
11/24/2008 18:35:00*1.8675*1.8664*1.8675*1.8657
11/24/2008 18:40:00*1.8664*1.8667*1.8672*1.8658
11/24/2008 18:45:00*1.8667*1.8677*1.8682*1.866
11/24/2008 18:50:00*1.8677*1.8699*1.8706*1.8675
11/24/2008 18:55:00*1.8699*1.8692*1.8706*1.8689
11/24/2008 19:00:00*1.8692*1.8687*1.8692*1.868
11/24/2008 19:05:00*1.8687*1.8692*1.8693*1.8679
11/24/2008 19:10:00*1.8692*1.8685*1.8694*1.8685
11/24/2008 19:15:00*1.8685*1.8712*1.8718*1.8673
11/24/2008 19:20:00*1.8712*1.8717*1.8717*1.8704
11/24/2008 19:25:00*1.8717*1.8718*1.873*1.8687
11/24/2008 19:30:00*1.8718*1.8701*1.8725*1.8695
11/24/2008 19:35:00*1.8701*1.8701*1.8724*1.8694
11/24/2008 19:40:00*1.8701*1.8697*1.8714*1.8697
11/24/2008 19:45:00*1.8697*1.8701*1.8702*1.8685
11/24/2008 19:50:00*1.8701*1.8732*1.8732*1.8701
11/24/2008 19:55:00*1.8732*1.8717*1.8739*1.8716
11/24/2008 20:00:00*1.8717*1.8723*1.8735*1.8717
11/24/2008 20:05:00*1.8723*1.8716*1.8726*1.8712
11/24/2008 20:10:00*1.8716*1.8712*1.8722*1.8708
11/24/2008 20:15:00*1.8712*1.8714*1.8719*1.8698
11/24/2008 20:20:00*1.8714*1.8721*1.8721*1.871
11/24/2008 20:25:00*1.8721*1.8735*1.8735*1.8719
11/24/2008 20:30:00*1.8735*1.8727*1.8737*1.8726
11/24/2008 20:35:00*1.8727*1.8729*1.8735*1.8716
11/24/2008 20:40:00*1.8729*1.8725*1.873*1.8716
11/24/2008 20:45:00*1.8725*1.8719*1.8726*1.8715
11/24/2008 20:50:00*1.8719*1.8723*1.8727*1.8712
11/24/2008 20:55:00*1.8723*1.8717*1.8724*1.8708
11/24/2008 21:00:00*1.8717*1.8732*1.8733*1.8713
11/24/2008 21:05:00*1.8732*1.8722*1.8735*1.8722
11/24/2008 21:10:00*1.8722*1.8724*1.8731*1.872
11/24/2008 21:15:00*1.8724*1.8729*1.8736*1.8719
11/24/2008 21:20:00*1.8729*1.8747*1.8751*1.8729
11/24/2008 21:25:00*1.8747*1.8741*1.8766*1.8727
11/24/2008 21:30:00*1.8741*1.8744*1.8745*1.8738
11/24/2008 21:35:00*1.8744*1.8744*1.8749*1.8739
11/24/2008 21:40:00*1.8744*1.8733*1.8745*1.8728
11/24/2008 21:45:00*1.8733*1.8718*1.8735*1.8717
11/24/2008 21:50:00*1.8718*1.8717*1.8719*1.8714
11/24/2008 21:55:00*1.8717*1.8716*1.8718*1.8715
11/24/2008 22:00:00*1.8716*1.8705*1.8729*1.8692
11/24/2008 22:05:00*1.8705*1.8706*1.8709*1.8694
11/24/2008 22:10:00*1.8706*1.8709*1.871*1.8696
11/24/2008 22:15:00*1.8709*1.8706*1.8716*1.8697
11/24/2008 22:20:00*1.8706*1.8704*1.8713*1.8697
11/24/2008 22:25:00*1.8704*1.8699*1.8713*1.8696
11/24/2008 22:30:00*1.8699*1.8716*1.8724*1.8698
11/24/2008 22:35:00*1.8716*1.8724*1.8729*1.8716
11/24/2008 22:40:00*1.8724*1.8726*1.8733*1.8703
11/24/2008 22:45:00*1.8726*1.8734*1.8734*1.8703
11/24/2008 22:50:00*1.8734*1.8732*1.8742*1.8728
11/24/2008 22:55:00*1.8732*1.8747*1.8753*1.8723
11/24/2008 23:00:00*1.8747*1.8741*1.8759*1.8741
11/24/2008 23:05:00*1.8741*1.8751*1.8755*1.8725
11/24/2008 23:10:00*1.8751*1.8745*1.8762*1.874
11/24/2008 23:15:00*1.8745*1.8761*1.8762*1.874
11/24/2008 23:20:00*1.8761*1.8743*1.8761*1.8743
11/24/2008 23:25:00*1.8743*1.8762*1.8762*1.8742
11/24/2008 23:30:00*1.8762*1.8741*1.8763*1.8741
11/24/2008 23:35:00*1.8741*1.8747*1.8748*1.8727
11/24/2008 23:40:00*1.8747*1.875*1.8752*1.8738
11/24/2008 23:45:00*1.875*1.8755*1.8759*1.8745
11/24/2008 23:50:00*1.8755*1.8769*1.8773*1.8755
11/24/2008 23:55:00*1.8769*1.8775*1.8782*1.8764
11/25/2008 00:00:00*1.8775*1.8772*1.8779*1.8747
11/25/2008 00:05:00*1.8772*1.8774*1.8777*1.8772
11/25/2008 00:10:00*1.8774*1.8758*1.8774*1.8752
11/25/2008 00:15:00*1.8758*1.8747*1.8766*1.8743
11/25/2008 00:20:00*1.8747*1.8767*1.8768*1.8743
11/25/2008 00:25:00*1.8767*1.8757*1.8783*1.875
11/25/2008 00:30:00*1.8757*1.8756*1.8761*1.874
11/25/2008 00:35:00*1.8756*1.876*1.8763*1.8756
11/25/2008 00:40:00*1.876*1.8776*1.8778*1.8758
11/25/2008 00:45:00*1.8776*1.8778*1.8785*1.8742
11/25/2008 00:50:00*1.8778*1.8784*1.8789*1.8778
11/25/2008 00:55:00*1.8784*1.8769*1.8784*1.8768
11/25/2008 01:00:00*1.8769*1.8772*1.8774*1.8751
11/25/2008 01:05:00*1.8772*1.8774*1.8774*1.875
11/25/2008 01:10:00*1.8774*1.8759*1.8782*1.8755
11/25/2008 01:15:00*1.8759*1.8747*1.8768*1.8739
11/25/2008 01:20:00*1.8747*1.8761*1.8762*1.8743
11/25/2008 01:25:00*1.8761*1.8714*1.8768*1.8693
11/25/2008 01:30:00*1.8714*1.8716*1.8722*1.8681
11/25/2008 01:35:00*1.8716*1.8734*1.8739*1.8695
11/25/2008 01:40:00*1.8734*1.8719*1.8753*1.8699
11/25/2008 01:45:00*1.8719*1.8741*1.8741*1.8715
11/25/2008 01:50:00*1.8741*1.8736*1.8746*1.8734
11/25/2008 01:55:00*1.8736*1.873*1.8738*1.8723
11/25/2008 02:00:00*1.873*1.8712*1.8734*1.8711
11/25/2008 02:05:00*1.8712*1.8719*1.8731*1.8699
11/25/2008 02:10:00*1.8719*1.871*1.8726*1.8697
11/25/2008 02:15:00*1.871*1.8732*1.8745*1.871
11/25/2008 02:20:00*1.8732*1.8749*1.8749*1.8723
11/25/2008 02:25:00*1.8749*1.8753*1.8765*1.874
11/25/2008 02:30:00*1.8753*1.876*1.8766*1.8747
11/25/2008 02:35:00*1.876*1.8747*1.8778*1.8722
11/25/2008 02:40:00*1.8747*1.871*1.8758*1.8689
11/25/2008 02:45:00*1.871*1.8721*1.8725*1.8687
11/25/2008 02:50:00*1.8722*1.8749*1.8759*1.8715
11/25/2008 02:55:00*1.8749*1.8756*1.8764*1.8743
11/25/2008 03:00:00*1.8756*1.8751*1.8762*1.8741
11/25/2008 03:05:00*1.8751*1.8785*1.8787*1.8744
11/25/2008 03:10:00*1.8785*1.8776*1.8791*1.8774
11/25/2008 03:15:00*1.8776*1.8774*1.8783*1.8756
11/25/2008 03:20:00*1.8774*1.8763*1.8774*1.8751
11/25/2008 03:25:00*1.8763*1.8771*1.8787*1.8762
11/25/2008 03:30:00*1.8771*1.8776*1.8783*1.8757
11/25/2008 03:35:00*1.8776*1.8802*1.8804*1.8774
11/25/2008 03:40:00*1.8802*1.878*1.881*1.8773
11/25/2008 03:45:00*1.878*1.8775*1.878*1.8761
11/25/2008 03:50:00*1.8775*1.8781*1.8784*1.876
11/25/2008 03:55:00*1.8781*1.8779*1.8791*1.8769
11/25/2008 04:00:00*1.8779*1.8789*1.8797*1.8778
11/25/2008 04:05:00*1.8789*1.878*1.8795*1.8767
11/25/2008 04:10:00*1.878*1.8816*1.8824*1.8778
11/25/2008 04:15:00*1.8816*1.8794*1.8822*1.8783
11/25/2008 04:20:00*1.8794*1.8839*1.8843*1.8782
11/25/2008 04:25:00*1.8839*1.8808*1.8839*1.8804
11/25/2008 04:30:00*1.8808*1.8815*1.8819*1.8793
11/25/2008 04:35:00*1.8815*1.8807*1.8819*1.8797
11/25/2008 04:40:00*1.8807*1.8809*1.8817*1.8801
11/25/2008 04:45:00*1.8809*1.8826*1.8832*1.8806
11/25/2008 04:50:00*1.8826*1.8846*1.8851*1.8825
11/25/2008 04:55:00*1.8846*1.8842*1.8848*1.8831
11/25/2008 05:00:00*1.8842*1.8828*1.8846*1.8823
11/25/2008 05:05:00*1.8828*1.8806*1.8828*1.8802
11/25/2008 05:10:00*1.8806*1.881*1.8813*1.8787
11/25/2008 05:15:00*1.881*1.879*1.8815*1.879
11/25/2008 05:20:00*1.879*1.8831*1.8833*1.8785
11/25/2008 05:25:00*1.8831*1.8806*1.8833*1.8805
11/25/2008 05:30:00*1.8806*1.879*1.8828*1.878
11/25/2008 05:35:00*1.879*1.8748*1.8797*1.8745
11/25/2008 05:40:00*1.8748*1.8754*1.8765*1.8743
11/25/2008 05:45:00*1.8754*1.8723*1.8755*1.8717
11/25/2008 05:50:00*1.8723*1.8698*1.8733*1.8684
11/25/2008 05:55:00*1.8698*1.8699*1.8705*1.8684
11/25/2008 06:00:00*1.8699*1.8664*1.87*1.8646
11/25/2008 06:05:00*1.8664*1.8684*1.8685*1.8651
11/25/2008 06:10:00*1.8684*1.8702*1.8714*1.8672
11/25/2008 06:15:00*1.8702*1.8709*1.8715*1.8695
11/25/2008 06:20:00*1.8709*1.8729*1.8735*1.8699
11/25/2008 06:25:00*1.8729*1.8714*1.8734*1.871
11/25/2008 06:30:00*1.8714*1.8718*1.8719*1.871
11/25/2008 06:35:00*1.8718*1.8714*1.8719*1.8696
11/25/2008 06:40:00*1.8714*1.8697*1.8715*1.8696
11/25/2008 06:45:00*1.8697*1.8692*1.8713*1.8685
11/25/2008 06:50:00*1.8692*1.8705*1.8717*1.8689
11/25/2008 06:55:00*1.8705*1.8725*1.873*1.8696
11/25/2008 07:00:00*1.8725*1.8731*1.8744*1.8723
11/25/2008 07:05:00*1.8731*1.8715*1.8737*1.8714
11/25/2008 07:10:00*1.8715*1.8712*1.8727*1.8685
11/25/2008 07:15:00*1.8712*1.8744*1.8748*1.8706
11/25/2008 07:20:00*1.8744*1.8743*1.8755*1.874
11/25/2008 07:25:00*1.8743*1.8754*1.8755*1.873
11/25/2008 07:30:00*1.8754*1.8738*1.8754*1.8726
11/25/2008 07:35:00*1.8738*1.8742*1.8768*1.873
11/25/2008 07:40:00*1.8742*1.873*1.8747*1.8714
11/25/2008 07:45:00*1.873*1.8687*1.8732*1.8673
11/25/2008 07:50:00*1.8687*1.8669*1.8698*1.866
11/25/2008 07:55:00*1.8669*1.8679*1.8691*1.8663
11/25/2008 08:00:00*1.8679*1.8702*1.8707*1.8676
11/25/2008 08:05:00*1.8702*1.8685*1.8714*1.8682
11/25/2008 08:10:00*1.8685*1.8673*1.8688*1.867
11/25/2008 08:15:00*1.8673*1.866*1.8686*1.8659
11/25/2008 08:20:00*1.866*1.865*1.867*1.8614
11/25/2008 08:25:00*1.865*1.8604*1.8683*1.8598
11/25/2008 08:30:00*1.8604*1.8587*1.8614*1.8565
11/25/2008 08:35:00*1.8587*1.8616*1.8646*1.8551
11/25/2008 08:40:00*1.8616*1.8603*1.8621*1.8561
11/25/2008 08:45:00*1.8603*1.861*1.8636*1.8596
11/25/2008 08:50:00*1.861*1.8568*1.8615*1.8542
11/25/2008 08:55:00*1.8568*1.8579*1.8595*1.856
11/25/2008 09:00:00*1.8579*1.8557*1.8585*1.8549
11/25/2008 09:05:00*1.8557*1.8579*1.8598*1.8556
11/25/2008 09:10:00*1.8579*1.8615*1.8632*1.8558
11/25/2008 09:15:00*1.8615*1.8632*1.8671*1.8588
11/25/2008 09:20:00*1.8632*1.865*1.8675*1.8602
11/25/2008 09:25:00*1.865*1.8645*1.8656*1.862
11/25/2008 09:30:00*1.8645*1.8669*1.8672*1.8622
11/25/2008 09:35:00*1.8669*1.8677*1.8684*1.8646
11/25/2008 09:40:00*1.8677*1.8677*1.8698*1.8666
11/25/2008 09:45:00*1.8677*1.8666*1.8703*1.8663
11/25/2008 09:50:00*1.8666*1.8667*1.8675*1.865
11/25/2008 09:55:00*1.8667*1.866*1.867*1.8652
11/25/2008 10:00:00*1.866*1.8684*1.8712*1.8659
11/25/2008 10:05:00*1.8684*1.8693*1.8715*1.8679
11/25/2008 10:10:00*1.8693*1.8679*1.8729*1.8666
11/25/2008 10:15:00*1.8679*1.8682*1.8697*1.8659
11/25/2008 10:20:00*1.8682*1.8724*1.8732*1.8678
11/25/2008 10:25:00*1.8724*1.873*1.8736*1.8698
11/25/2008 10:30:00*1.873*1.8736*1.8744*1.8712
11/25/2008 10:35:00*1.8736*1.8748*1.876*1.8729
11/25/2008 10:40:00*1.8748*1.872*1.8759*1.8713
11/25/2008 10:45:00*1.872*1.8686*1.8722*1.8666
11/25/2008 10:50:00*1.8686*1.8722*1.8729*1.8682
11/25/2008 10:55:00*1.8722*1.8737*1.8743*1.8722
11/25/2008 11:00:00*1.8737*1.8753*1.8768*1.8735
11/25/2008 11:05:00*1.8753*1.8763*1.8774*1.8746
11/25/2008 11:10:00*1.8763*1.8722*1.8763*1.8691
11/25/2008 11:15:00*1.8722*1.8728*1.873*1.8674
11/25/2008 11:20:00*1.8728*1.8712*1.8745*1.8712
11/25/2008 11:25:00*1.8712*1.8635*1.8714*1.8626
11/25/2008 11:30:00*1.8635*1.8697*1.8711*1.8633
11/25/2008 11:35:00*1.8697*1.8697*1.8718*1.8683
11/25/2008 11:40:00*1.8697*1.8696*1.871*1.8664
11/25/2008 11:45:00*1.8696*1.876*1.877*1.8693
11/25/2008 11:50:00*1.876*1.8751*1.8776*1.875
11/25/2008 11:55:00*1.8751*1.8759*1.876*1.8738
11/25/2008 12:00:00*1.8759*1.8746*1.8766*1.8738
11/25/2008 12:05:00*1.8746*1.8718*1.8751*1.8718
11/25/2008 12:10:00*1.8718*1.8718*1.8751*1.8713
11/25/2008 12:15:00*1.8718*1.8727*1.8743*1.8715
11/25/2008 12:20:00*1.8727*1.875*1.8756*1.872
11/25/2008 12:25:00*1.875*1.8761*1.8766*1.8742
11/25/2008 12:30:00*1.8761*1.8758*1.8773*1.8743
11/25/2008 12:35:00*1.8758*1.8766*1.879*1.8757
11/25/2008 12:40:00*1.8766*1.8775*1.8816*1.8751
11/25/2008 12:45:00*1.8775*1.8811*1.8819*1.876
11/25/2008 12:50:00*1.8811*1.8831*1.8836*1.8778
11/25/2008 12:55:00*1.8831*1.8813*1.8832*1.8795
11/25/2008 13:00:00*1.8813*1.8871*1.8881*1.8806
11/25/2008 13:05:00*1.8871*1.8898*1.8907*1.8845
11/25/2008 13:10:00*1.8898*1.8907*1.8914*1.8886
11/25/2008 13:15:00*1.8907*1.8945*1.8947*1.8884
11/25/2008 13:20:00*1.8945*1.8942*1.8952*1.8931
11/25/2008 13:25:00*1.8942*1.8939*1.8957*1.8878
11/25/2008 13:30:00*1.8939*1.8945*1.9007*1.8925
11/25/2008 13:35:00*1.8945*1.8973*1.8997*1.8938
11/25/2008 13:40:00*1.8973*1.8999*1.9005*1.8971
11/25/2008 13:45:00*1.8999*1.9016*1.902*1.8986
11/25/2008 13:50:00*1.9016*1.9012*1.9024*1.8987
11/25/2008 13:55:00*1.9012*1.9031*1.9039*1.9012
11/25/2008 14:00:00*1.9031*1.9053*1.9057*1.9031
11/25/2008 14:05:00*1.9053*1.9043*1.9057*1.9005
11/25/2008 14:10:00*1.9043*1.9047*1.9051*1.9025
11/25/2008 14:15:00*1.9047*1.9023*1.905*1.9005
11/25/2008 14:20:00*1.9023*1.9032*1.905*1.9
11/25/2008 14:25:00*1.9032*1.905*1.9061*1.9007
11/25/2008 14:30:00*1.905*1.9052*1.9069*1.9044
11/25/2008 14:35:00*1.9052*1.9032*1.9058*1.9029
11/25/2008 14:40:00*1.9032*1.9033*1.9051*1.902
11/25/2008 14:45:00*1.9033*1.9023*1.9041*1.9015
11/25/2008 14:50:00*1.9023*1.8987*1.9039*1.8986
11/25/2008 14:55:00*1.8987*1.897*1.8998*1.8958
11/25/2008 15:00:00*1.897*1.8958*1.8987*1.8936
11/25/2008 15:05:00*1.8958*1.8942*1.8972*1.8927
11/25/2008 15:10:00*1.8942*1.8947*1.8958*1.8922
11/25/2008 15:15:00*1.8947*1.8965*1.8977*1.8927
11/25/2008 15:20:00*1.8965*1.8981*1.8983*1.8961
11/25/2008 15:25:00*1.8981*1.899*1.8995*1.8971
11/25/2008 15:30:00*1.899*1.8999*1.9029*1.8987
11/25/2008 15:35:00*1.8999*1.8994*1.9017*1.899
11/25/2008 15:40:00*1.8994*1.9003*1.9011*1.8964
11/25/2008 15:45:00*1.9003*1.896*1.901*1.8956
11/25/2008 15:50:00*1.896*1.8958*1.8967*1.893
11/25/2008 15:55:00*1.8958*1.8934*1.8965*1.8934
11/25/2008 16:00:00*1.8934*1.8968*1.8968*1.8913
11/25/2008 16:05:00*1.8968*1.8975*1.8989*1.8968
11/25/2008 16:10:00*1.8975*1.8963*1.8982*1.8963
11/25/2008 16:15:00*1.8963*1.8948*1.8965*1.8943
11/25/2008 16:20:00*1.8948*1.8945*1.8952*1.893
11/25/2008 16:25:00*1.8945*1.8959*1.8963*1.8932
11/25/2008 16:30:00*1.8959*1.8957*1.896*1.8948
11/25/2008 16:35:00*1.8957*1.8942*1.8957*1.8935
11/25/2008 16:40:00*1.8942*1.8958*1.896*1.8931
11/25/2008 16:45:00*1.8958*1.8927*1.8958*1.8925
11/25/2008 16:50:00*1.8927*1.8933*1.8954*1.8922
11/25/2008 16:55:00*1.8933*1.8933*1.8946*1.8923
11/25/2008 17:00:00*1.8933*1.8947*1.8961*1.8927
