11/23/2008 17:05:00*1.8905*1.8905*1.8905*1.8905
11/23/2008 17:10:00*1.8905*1.8909*1.891*1.8905
11/23/2008 17:15:00*1.8909*1.8909*1.8909*1.8909
11/23/2008 17:20:00*1.8909*1.8906*1.8919*1.8904
11/23/2008 17:25:00*1.8906*1.8906*1.8906*1.8905
11/23/2008 17:30:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 17:35:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 17:40:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 17:45:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 17:50:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 17:55:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:00:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:05:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:10:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:15:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:20:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:25:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:30:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:35:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:40:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:45:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:50:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 18:55:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:00:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:05:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:10:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:15:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:20:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:25:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:30:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:35:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:40:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:45:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:50:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 19:55:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:00:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:05:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:10:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:15:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:20:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:25:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:30:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:35:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:40:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:45:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:50:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 20:55:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 21:00:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 21:05:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 21:10:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 21:15:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 21:20:00*1.8906*1.8906*1.8906*1.8906
11/23/2008 21:25:00*1.8906*1.8966*1.8966*1.8906
11/23/2008 21:30:00*1.8966*1.897*1.8971*1.8964
11/23/2008 21:35:00*1.897*1.8973*1.8985*1.8953
11/23/2008 21:40:00*1.8973*1.8981*1.9002*1.8971
11/23/2008 21:45:00*1.8981*1.8985*1.8998*1.896
11/23/2008 21:50:00*1.8985*1.8984*1.8992*1.8975
11/23/2008 21:55:00*1.8984*1.897*1.8985*1.8966
11/23/2008 22:00:00*1.897*1.8975*1.8976*1.8962
11/23/2008 22:05:00*1.8975*1.8965*1.8975*1.8957
11/23/2008 22:10:00*1.8965*1.8965*1.8965*1.8965
11/23/2008 22:15:00*1.8965*1.8964*1.8972*1.8964
11/23/2008 22:20:00*1.8964*1.8952*1.8974*1.8947
11/23/2008 22:25:00*1.8952*1.8961*1.8978*1.8942
11/23/2008 22:30:00*1.8961*1.8976*1.8988*1.8959
11/23/2008 22:35:00*1.8976*1.8967*1.8977*1.8964
11/23/2008 22:40:00*1.8967*1.8965*1.8971*1.8948
11/23/2008 22:45:00*1.8965*1.8949*1.8966*1.892
11/23/2008 22:50:00*1.8949*1.8983*1.8983*1.8949
11/23/2008 22:55:00*1.8983*1.8977*1.8985*1.8968
11/23/2008 23:00:00*1.8977*1.8978*1.8981*1.8972
11/23/2008 23:05:00*1.8978*1.8995*1.9005*1.8969
11/23/2008 23:10:00*1.8995*1.8974*1.8995*1.8974
11/23/2008 23:15:00*1.8974*1.8968*1.8991*1.8964
11/23/2008 23:20:00*1.8968*1.8965*1.8971*1.8965
11/23/2008 23:25:00*1.8965*1.8969*1.8971*1.8962
11/23/2008 23:30:00*1.8969*1.8969*1.8972*1.8965
11/23/2008 23:35:00*1.8969*1.8937*1.8985*1.8933
11/23/2008 23:40:00*1.8937*1.8937*1.8962*1.8899
11/23/2008 23:45:00*1.8937*1.8929*1.8943*1.8918
11/23/2008 23:50:00*1.8929*1.8922*1.8946*1.8922
11/23/2008 23:55:00*1.8922*1.8913*1.8928*1.8912
11/24/2008 00:00:00*1.8913*1.8908*1.8918*1.8902
11/24/2008 00:05:00*1.8908*1.8908*1.8923*1.8906
11/24/2008 00:10:00*1.8908*1.8913*1.8913*1.8899
11/24/2008 00:15:00*1.8913*1.8902*1.8921*1.8897
11/24/2008 00:20:00*1.8902*1.8916*1.8928*1.89
11/24/2008 00:25:00*1.8916*1.8903*1.8932*1.8903
11/24/2008 00:30:00*1.8903*1.8947*1.8952*1.8899
11/24/2008 00:35:00*1.8947*1.8948*1.8949*1.8944
11/24/2008 00:40:00*1.8948*1.893*1.8948*1.8928
11/24/2008 00:45:00*1.893*1.8929*1.8937*1.892
11/24/2008 00:50:00*1.8929*1.892*1.893*1.8878
11/24/2008 00:55:00*1.892*1.8936*1.8936*1.8916
11/24/2008 01:00:00*1.8936*1.8944*1.8944*1.8925
11/24/2008 01:05:00*1.8944*1.8968*1.8968*1.8941
11/24/2008 01:10:00*1.8968*1.895*1.8969*1.8927
11/24/2008 01:15:00*1.895*1.8952*1.8957*1.8949
11/24/2008 01:20:00*1.8952*1.8976*1.8983*1.8952
11/24/2008 01:25:00*1.8976*1.8979*1.8998*1.8975
11/24/2008 01:30:00*1.8979*1.896*1.8981*1.8956
11/24/2008 01:35:00*1.896*1.8967*1.8971*1.8956
11/24/2008 01:40:00*1.8967*1.8983*1.8986*1.8944
11/24/2008 01:45:00*1.8983*1.8966*1.8986*1.8965
11/24/2008 01:50:00*1.8966*1.8972*1.8975*1.8963
11/24/2008 01:55:00*1.8972*1.8969*1.8984*1.8968
11/24/2008 02:00:00*1.8969*1.8975*1.8978*1.8963
11/24/2008 02:05:00*1.8975*1.8951*1.8979*1.895
11/24/2008 02:10:00*1.8951*1.8951*1.8972*1.8928
11/24/2008 02:15:00*1.8951*1.8974*1.8987*1.8951
11/24/2008 02:20:00*1.8974*1.8965*1.9*1.8949
11/24/2008 02:25:00*1.8965*1.8959*1.897*1.895
11/24/2008 02:30:00*1.8959*1.8957*1.8964*1.8941
11/24/2008 02:35:00*1.8957*1.8976*1.8985*1.8957
11/24/2008 02:40:00*1.8976*1.8981*1.8987*1.8976
11/24/2008 02:45:00*1.8981*1.8984*1.8992*1.897
11/24/2008 02:50:00*1.8984*1.8943*1.8985*1.8936
11/24/2008 02:55:00*1.8943*1.8881*1.8943*1.888
11/24/2008 03:00:00*1.888*1.892*1.8922*1.8867
11/24/2008 03:05:00*1.892*1.8942*1.8942*1.8908
11/24/2008 03:10:00*1.8942*1.8954*1.8955*1.8929
11/24/2008 03:15:00*1.8954*1.8978*1.8982*1.895
11/24/2008 03:20:00*1.8978*1.8965*1.8985*1.8948
11/24/2008 03:25:00*1.8965*1.8948*1.8978*1.8942
11/24/2008 03:30:00*1.8948*1.8941*1.896*1.8936
11/24/2008 03:35:00*1.8941*1.8956*1.8956*1.8932
11/24/2008 03:40:00*1.8956*1.8947*1.8957*1.894
11/24/2008 03:45:00*1.8947*1.8949*1.8953*1.894
11/24/2008 03:50:00*1.8949*1.8929*1.8952*1.8928
11/24/2008 03:55:00*1.8929*1.8903*1.8929*1.8895
11/24/2008 04:00:00*1.8903*1.8921*1.8922*1.89
11/24/2008 04:05:00*1.8921*1.897*1.8989*1.8895
11/24/2008 04:10:00*1.897*1.8963*1.898*1.8949
11/24/2008 04:15:00*1.8963*1.8948*1.8973*1.8938
11/24/2008 04:20:00*1.8948*1.8933*1.8968*1.8928
11/24/2008 04:25:00*1.8933*1.897*1.897*1.8927
11/24/2008 04:30:00*1.897*1.8935*1.8975*1.8925
11/24/2008 04:35:00*1.8935*1.8937*1.896*1.8931
11/24/2008 04:40:00*1.8937*1.8928*1.894*1.8902
11/24/2008 04:45:00*1.8928*1.8937*1.8948*1.8924
11/24/2008 04:50:00*1.8937*1.8934*1.8937*1.892
11/24/2008 04:55:00*1.8934*1.8912*1.8934*1.8901
11/24/2008 05:00:00*1.8912*1.8951*1.897*1.8904
11/24/2008 05:05:00*1.8951*1.8972*1.8973*1.8951
11/24/2008 05:10:00*1.8972*1.8996*1.9002*1.8967
11/24/2008 05:15:00*1.8995*1.8996*1.9013*1.8988
11/24/2008 05:20:00*1.8996*1.8999*1.9004*1.8985
11/24/2008 05:25:00*1.8999*1.9023*1.9028*1.8996
11/24/2008 05:30:00*1.9023*1.9019*1.9034*1.9017
11/24/2008 05:35:00*1.9019*1.901*1.9025*1.9007
11/24/2008 05:40:00*1.901*1.9025*1.9026*1.9
11/24/2008 05:45:00*1.9025*1.9009*1.9035*1.9009
11/24/2008 05:50:00*1.9009*1.8998*1.9029*1.8998
11/24/2008 05:55:00*1.8998*1.8991*1.9015*1.8989
11/24/2008 06:00:00*1.8991*1.9033*1.9038*1.8987
11/24/2008 06:05:00*1.9031*1.9014*1.9035*1.8995
11/24/2008 06:10:00*1.9014*1.903*1.9033*1.9006
11/24/2008 06:15:00*1.903*1.8993*1.903*1.8987
11/24/2008 06:20:00*1.8993*1.9024*1.9038*1.8993
11/24/2008 06:25:00*1.9024*1.9*1.9024*1.8998
11/24/2008 06:30:00*1.9*1.9009*1.9016*1.8998
11/24/2008 06:35:00*1.9009*1.8998*1.902*1.8986
11/24/2008 06:40:00*1.8998*1.8998*1.9019*1.8982
11/24/2008 06:45:00*1.9*1.8978*1.9006*1.8975
11/24/2008 06:50:00*1.8978*1.8974*1.8999*1.8964
11/24/2008 06:55:00*1.8974*1.8996*1.9004*1.8959
11/24/2008 07:00:00*1.8996*1.8996*1.9009*1.8978
11/24/2008 07:05:00*1.8996*1.8991*1.9003*1.898
11/24/2008 07:10:00*1.8991*1.8984*1.8994*1.8974
11/24/2008 07:15:00*1.8984*1.8963*1.8992*1.8961
11/24/2008 07:20:00*1.8963*1.8964*1.8976*1.8959
11/24/2008 07:25:00*1.8964*1.8952*1.8966*1.8944
11/24/2008 07:30:00*1.8952*1.8941*1.8952*1.8929
11/24/2008 07:35:00*1.8941*1.8968*1.8981*1.8934
11/24/2008 07:40:00*1.8968*1.8954*1.8994*1.895
11/24/2008 07:45:00*1.8954*1.8943*1.8958*1.8936
11/24/2008 07:50:00*1.8943*1.8913*1.8943*1.8912
11/24/2008 07:55:00*1.8913*1.8945*1.8952*1.8909
11/24/2008 08:00:00*1.8945*1.8933*1.8966*1.8925
11/24/2008 08:05:00*1.8933*1.8926*1.8949*1.8922
11/24/2008 08:10:00*1.8926*1.8948*1.8964*1.8925
11/24/2008 08:15:00*1.8948*1.895*1.8955*1.8898
11/24/2008 08:20:00*1.895*1.8901*1.8952*1.8898
11/24/2008 08:25:00*1.8901*1.8922*1.8922*1.8887
11/24/2008 08:30:00*1.8922*1.8922*1.8935*1.8915
11/24/2008 08:35:00*1.8922*1.8972*1.8974*1.8911
11/24/2008 08:40:00*1.8972*1.8983*1.8985*1.8958
11/24/2008 08:45:00*1.8983*1.8959*1.9006*1.8953
11/24/2008 08:50:00*1.8959*1.8974*1.8974*1.8959
11/24/2008 08:55:00*1.8974*1.8993*1.8995*1.8973
11/24/2008 09:00:00*1.8993*1.897*1.8999*1.8965
11/24/2008 09:05:00*1.897*1.8998*1.8999*1.8964
11/24/2008 09:10:00*1.8998*1.9005*1.9038*1.8998
11/24/2008 09:15:00*1.9005*1.9023*1.9038*1.9
11/24/2008 09:20:00*1.9023*1.8974*1.9033*1.8968
11/24/2008 09:25:00*1.8974*1.8963*1.8985*1.8949
11/24/2008 09:30:00*1.8963*1.8888*1.8963*1.8867
11/24/2008 09:35:00*1.8888*1.8916*1.892*1.8877
11/24/2008 09:40:00*1.8916*1.8892*1.8916*1.8873
11/24/2008 09:45:00*1.8892*1.8867*1.8897*1.8863
11/24/2008 09:50:00*1.8867*1.8889*1.889*1.8865
11/24/2008 09:55:00*1.8889*1.8881*1.8889*1.887
11/24/2008 10:00:00*1.8881*1.8874*1.8883*1.8861
11/24/2008 10:05:00*1.8874*1.8862*1.8891*1.8847
11/24/2008 10:10:00*1.8862*1.8847*1.8868*1.884
11/24/2008 10:15:00*1.8847*1.8861*1.8861*1.8833
11/24/2008 10:20:00*1.8861*1.8829*1.8863*1.8809
11/24/2008 10:25:00*1.8829*1.8769*1.8832*1.8766
11/24/2008 10:30:00*1.8769*1.868*1.8781*1.8674
11/24/2008 10:35:00*1.868*1.8705*1.8707*1.8648
11/24/2008 10:40:00*1.8705*1.8722*1.8724*1.8694
11/24/2008 10:45:00*1.8722*1.8678*1.8725*1.867
11/24/2008 10:50:00*1.8678*1.8633*1.8681*1.8609
11/24/2008 10:55:00*1.8633*1.8634*1.865*1.8628
11/24/2008 11:00:00*1.8634*1.8545*1.8634*1.8505
11/24/2008 11:05:00*1.8545*1.8558*1.8571*1.853
11/24/2008 11:10:00*1.8558*1.8615*1.862*1.8549
11/24/2008 11:15:00*1.8615*1.8649*1.8656*1.8606
11/24/2008 11:20:00*1.8649*1.8623*1.8654*1.8608
11/24/2008 11:25:00*1.8623*1.8578*1.8632*1.8577
11/24/2008 11:30:00*1.8578*1.8567*1.8584*1.8519
11/24/2008 11:35:00*1.8567*1.858*1.8586*1.8547
11/24/2008 11:40:00*1.858*1.862*1.8646*1.8575
11/24/2008 11:45:00*1.862*1.8579*1.8626*1.8578
11/24/2008 11:50:00*1.8579*1.8586*1.8598*1.8546
11/24/2008 11:55:00*1.8586*1.8592*1.8607*1.8584
11/24/2008 12:00:00*1.8592*1.8583*1.8604*1.8573
11/24/2008 12:05:00*1.8583*1.8626*1.8628*1.8574
11/24/2008 12:10:00*1.8626*1.8613*1.8626*1.86
11/24/2008 12:15:00*1.8613*1.865*1.8667*1.8599
11/24/2008 12:20:00*1.865*1.8657*1.8689*1.8625
11/24/2008 12:25:00*1.8657*1.8688*1.8697*1.8648
11/24/2008 12:30:00*1.8688*1.867*1.8689*1.8657
11/24/2008 12:35:00*1.867*1.8636*1.867*1.8599
11/24/2008 12:40:00*1.8636*1.8616*1.8641*1.8608
11/24/2008 12:45:00*1.8616*1.8606*1.8656*1.8604
11/24/2008 12:50:00*1.8606*1.8623*1.8654*1.8587
11/24/2008 12:55:00*1.8623*1.8677*1.8678*1.8622
11/24/2008 13:00:00*1.8677*1.8677*1.8712*1.8663
11/24/2008 13:05:00*1.8677*1.8718*1.8721*1.8677
11/24/2008 13:10:00*1.8718*1.8696*1.8725*1.8682
11/24/2008 13:15:00*1.8696*1.8667*1.8704*1.8665
11/24/2008 13:20:00*1.8667*1.8662*1.8688*1.8658
11/24/2008 13:25:00*1.8662*1.8667*1.8686*1.866
11/24/2008 13:30:00*1.8667*1.8677*1.8681*1.8663
11/24/2008 13:35:00*1.8677*1.8641*1.8678*1.8634
11/24/2008 13:40:00*1.8641*1.8661*1.8665*1.8636
11/24/2008 13:45:00*1.8661*1.8684*1.8685*1.8658
11/24/2008 13:50:00*1.8684*1.8715*1.8715*1.8682
11/24/2008 13:55:00*1.8715*1.8666*1.8715*1.8661
11/24/2008 14:00:00*1.8666*1.8699*1.8702*1.8657
11/24/2008 14:05:00*1.8699*1.8674*1.87*1.8656
11/24/2008 14:10:00*1.8674*1.8677*1.8695*1.8647
11/24/2008 14:15:00*1.8677*1.8709*1.877*1.8661
11/24/2008 14:20:00*1.8709*1.8666*1.8712*1.8661
11/24/2008 14:25:00*1.8666*1.8654*1.8676*1.8633
11/24/2008 14:30:00*1.8654*1.8674*1.8679*1.8654
11/24/2008 14:35:00*1.8674*1.8664*1.8686*1.864
11/24/2008 14:40:00*1.8664*1.8686*1.8694*1.8657
11/24/2008 14:45:00*1.8686*1.8705*1.8722*1.8683
11/24/2008 14:50:00*1.8705*1.8737*1.8743*1.8682
11/24/2008 14:55:00*1.8737*1.8709*1.8737*1.8704
11/24/2008 15:00:00*1.8709*1.8703*1.8713*1.8688
11/24/2008 15:05:00*1.8703*1.8711*1.8717*1.8686
11/24/2008 15:10:00*1.8711*1.8688*1.8716*1.8675
11/24/2008 15:15:00*1.8688*1.8725*1.8727*1.8677
11/24/2008 15:20:00*1.8726*1.8712*1.8729*1.8705
11/24/2008 15:25:00*1.8712*1.8687*1.8717*1.8684
11/24/2008 15:30:00*1.8687*1.8682*1.8689*1.8662
11/24/2008 15:35:00*1.8682*1.8623*1.8682*1.8604
11/24/2008 15:40:00*1.8623*1.8657*1.8663*1.861
11/24/2008 15:45:00*1.8657*1.8677*1.8685*1.8646
11/24/2008 15:50:00*1.8677*1.8674*1.8682*1.8668
11/24/2008 15:55:00*1.8674*1.8695*1.8713*1.8668
11/24/2008 16:00:00*1.8695*1.868*1.8708*1.868
11/24/2008 16:05:00*1.868*1.8705*1.8708*1.8661
11/24/2008 16:10:00*1.8705*1.8684*1.8721*1.8681
11/24/2008 16:15:00*1.8684*1.864*1.8686*1.8636
11/24/2008 16:20:00*1.864*1.8631*1.8652*1.8621
11/24/2008 16:25:00*1.8631*1.8628*1.8647*1.8616
11/24/2008 16:30:00*1.8628*1.8646*1.8652*1.8625
11/24/2008 16:35:00*1.8646*1.8657*1.8665*1.8633
11/24/2008 16:40:00*1.8657*1.8646*1.867*1.8639
11/24/2008 16:45:00*1.8646*1.8647*1.8654*1.8645
11/24/2008 16:50:00*1.8647*1.8663*1.8671*1.8641
11/24/2008 16:55:00*1.8663*1.8694*1.8697*1.8654
11/24/2008 17:00:00*1.8694*1.8703*1.8708*1.8672
