11/19/2008 17:05:00*1.8755*1.8756*1.8759*1.8752
11/19/2008 17:10:00*1.8756*1.8752*1.8758*1.8743
11/19/2008 17:15:00*1.8752*1.8755*1.8755*1.8752
11/19/2008 17:20:00*1.8755*1.8733*1.8755*1.8715
11/19/2008 17:25:00*1.8733*1.8721*1.8733*1.871
11/19/2008 17:30:00*1.8721*1.8743*1.8748*1.872
11/19/2008 17:35:00*1.8743*1.8733*1.8746*1.8729
11/19/2008 17:40:00*1.8733*1.8712*1.8733*1.871
11/19/2008 17:45:00*1.8712*1.8725*1.8738*1.8712
11/19/2008 17:50:00*1.8725*1.8742*1.875*1.8725
11/19/2008 17:55:00*1.8742*1.8742*1.8742*1.8733
11/19/2008 18:00:00*1.8742*1.8735*1.8742*1.8734
11/19/2008 18:05:00*1.8735*1.8762*1.8762*1.8735
11/19/2008 18:10:00*1.8762*1.8778*1.8783*1.8762
11/19/2008 18:15:00*1.8778*1.8784*1.8787*1.8778
11/19/2008 18:20:00*1.8784*1.8777*1.8784*1.8773
11/19/2008 18:25:00*1.8777*1.8786*1.879*1.8773
11/19/2008 18:30:00*1.8786*1.8767*1.8787*1.8766
11/19/2008 18:35:00*1.8767*1.877*1.8774*1.8761
11/19/2008 18:40:00*1.877*1.8773*1.8777*1.8764
11/19/2008 18:45:00*1.8773*1.8769*1.8774*1.8761
11/19/2008 18:50:00*1.8769*1.878*1.878*1.876
11/19/2008 18:55:00*1.878*1.8767*1.878*1.8765
11/19/2008 19:00:00*1.8767*1.8757*1.8775*1.8746
11/19/2008 19:05:00*1.8757*1.8767*1.8772*1.8755
11/19/2008 19:10:00*1.8767*1.8778*1.8781*1.876
11/19/2008 19:15:00*1.8778*1.8779*1.878*1.8773
11/19/2008 19:20:00*1.8779*1.8778*1.8784*1.8777
11/19/2008 19:25:00*1.8778*1.8795*1.8795*1.8773
11/19/2008 19:30:00*1.8795*1.8794*1.8796*1.8779
11/19/2008 19:35:00*1.8794*1.8793*1.8801*1.879
11/19/2008 19:40:00*1.8793*1.8807*1.8808*1.8785
11/19/2008 19:45:00*1.8807*1.8794*1.8812*1.8793
11/19/2008 19:50:00*1.8794*1.8801*1.8804*1.8791
11/19/2008 19:55:00*1.8801*1.8794*1.8802*1.8789
11/19/2008 20:00:00*1.8797*1.8792*1.88*1.8788
11/19/2008 20:05:00*1.8792*1.879*1.8792*1.8786
11/19/2008 20:10:00*1.879*1.8791*1.8793*1.8788
11/19/2008 20:15:00*1.8791*1.879*1.8793*1.8784
11/19/2008 20:20:00*1.879*1.8784*1.8793*1.8784
11/19/2008 20:25:00*1.8784*1.8783*1.8791*1.8779
11/19/2008 20:30:00*1.8783*1.8776*1.8785*1.8773
11/19/2008 20:35:00*1.8776*1.8777*1.8777*1.8774
11/19/2008 20:40:00*1.8777*1.8775*1.8781*1.8774
11/19/2008 20:45:00*1.8775*1.8765*1.8776*1.8765
11/19/2008 20:50:00*1.8765*1.8777*1.8779*1.8759
11/19/2008 20:55:00*1.8777*1.8783*1.8786*1.8777
11/19/2008 21:00:00*1.8783*1.8769*1.8783*1.8756
11/19/2008 21:05:00*1.8769*1.876*1.8769*1.8753
11/19/2008 21:10:00*1.876*1.8757*1.8763*1.8742
11/19/2008 21:15:00*1.8757*1.8755*1.8766*1.8749
11/19/2008 21:20:00*1.8755*1.8764*1.8766*1.8751
11/19/2008 21:25:00*1.8764*1.8771*1.8771*1.8764
11/19/2008 21:30:00*1.8771*1.8766*1.8775*1.8764
11/19/2008 21:35:00*1.8766*1.8766*1.8766*1.8757
11/19/2008 21:40:00*1.8766*1.8765*1.8769*1.8759
11/19/2008 21:45:00*1.8765*1.8759*1.877*1.8759
11/19/2008 21:50:00*1.8759*1.8763*1.8763*1.8759
11/19/2008 21:55:00*1.8763*1.8779*1.8779*1.8763
11/19/2008 22:00:00*1.8779*1.877*1.8779*1.8768
11/19/2008 22:05:00*1.877*1.8771*1.8772*1.8763
11/19/2008 22:10:00*1.8771*1.8768*1.8771*1.8763
11/19/2008 22:15:00*1.8768*1.876*1.8768*1.876
11/19/2008 22:20:00*1.876*1.8748*1.8768*1.8748
11/19/2008 22:25:00*1.8748*1.8757*1.8759*1.874
11/19/2008 22:30:00*1.8757*1.8756*1.8758*1.8756
11/19/2008 22:35:00*1.8756*1.8756*1.8756*1.8756
11/19/2008 22:40:00*1.8756*1.8766*1.8769*1.8756
11/19/2008 22:45:00*1.8766*1.8761*1.8766*1.8759
11/19/2008 22:50:00*1.8761*1.8759*1.8761*1.8758
11/19/2008 22:55:00*1.8759*1.8756*1.8761*1.8755
11/19/2008 23:00:00*1.8756*1.8743*1.8757*1.8741
11/19/2008 23:05:00*1.8743*1.8742*1.8751*1.8741
11/19/2008 23:10:00*1.8742*1.8753*1.8754*1.8738
11/19/2008 23:15:00*1.8753*1.876*1.8764*1.8753
11/19/2008 23:20:00*1.876*1.8726*1.876*1.8726
11/19/2008 23:25:00*1.8726*1.8753*1.8754*1.8726
11/19/2008 23:30:00*1.8753*1.8755*1.8762*1.8742
11/19/2008 23:35:00*1.8755*1.8757*1.8758*1.8752
11/19/2008 23:40:00*1.8757*1.8756*1.8762*1.875
11/19/2008 23:45:00*1.8756*1.8755*1.876*1.8753
11/19/2008 23:50:00*1.8755*1.8751*1.8757*1.8748
11/19/2008 23:55:00*1.8751*1.8747*1.8752*1.8746
11/20/2008 00:00:00*1.8747*1.8749*1.8754*1.8746
11/20/2008 00:05:00*1.8749*1.875*1.8765*1.8747
11/20/2008 00:10:00*1.875*1.8747*1.8759*1.8747
11/20/2008 00:15:00*1.8747*1.8755*1.8755*1.8745
11/20/2008 00:20:00*1.8755*1.875*1.8755*1.8747
11/20/2008 00:25:00*1.875*1.8752*1.8752*1.8748
11/20/2008 00:30:00*1.8752*1.874*1.8753*1.8738
11/20/2008 00:35:00*1.874*1.8758*1.8758*1.8735
11/20/2008 00:40:00*1.8758*1.8752*1.8761*1.8749
11/20/2008 00:45:00*1.8752*1.8756*1.8758*1.8749
11/20/2008 00:50:00*1.8756*1.8756*1.8756*1.8751
11/20/2008 00:55:00*1.8756*1.8763*1.8768*1.8753
11/20/2008 01:00:00*1.8763*1.8786*1.8797*1.8755
11/20/2008 01:05:00*1.8786*1.8788*1.8793*1.8778
11/20/2008 01:10:00*1.8788*1.8789*1.8792*1.8766
11/20/2008 01:15:00*1.8789*1.8791*1.8795*1.8781
11/20/2008 01:20:00*1.8791*1.8777*1.8793*1.8775
11/20/2008 01:25:00*1.8777*1.877*1.878*1.8767
11/20/2008 01:30:00*1.877*1.8774*1.878*1.8769
11/20/2008 01:35:00*1.8774*1.8776*1.8778*1.8764
11/20/2008 01:40:00*1.8776*1.8777*1.8784*1.8771
11/20/2008 01:45:00*1.8777*1.878*1.8793*1.8772
11/20/2008 01:50:00*1.878*1.8769*1.8786*1.8769
11/20/2008 01:55:00*1.8769*1.8772*1.8781*1.8764
11/20/2008 02:00:00*1.8772*1.8752*1.8772*1.8728
11/20/2008 02:05:00*1.8752*1.8752*1.8759*1.8742
11/20/2008 02:10:00*1.8752*1.8763*1.8776*1.8746
11/20/2008 02:15:00*1.8763*1.8786*1.8806*1.8751
11/20/2008 02:20:00*1.8786*1.878*1.8787*1.876
11/20/2008 02:25:00*1.878*1.8773*1.8783*1.8748
11/20/2008 02:30:00*1.8773*1.8756*1.8789*1.8751
11/20/2008 02:35:00*1.8756*1.8745*1.8766*1.8736
11/20/2008 02:40:00*1.8745*1.8747*1.8761*1.8741
11/20/2008 02:45:00*1.8747*1.8732*1.8748*1.8724
11/20/2008 02:50:00*1.8732*1.876*1.8761*1.8732
11/20/2008 02:55:00*1.876*1.8713*1.8771*1.8697
11/20/2008 03:00:00*1.8713*1.8694*1.8719*1.8693
11/20/2008 03:05:00*1.8694*1.868*1.8716*1.867
11/20/2008 03:10:00*1.868*1.8718*1.8718*1.8679
11/20/2008 03:15:00*1.8718*1.8707*1.8726*1.8705
11/20/2008 03:20:00*1.8707*1.8708*1.8721*1.8703
11/20/2008 03:25:00*1.8708*1.8714*1.8745*1.8706
11/20/2008 03:30:00*1.8714*1.8686*1.8716*1.8673
11/20/2008 03:35:00*1.8686*1.8679*1.8695*1.8655
11/20/2008 03:40:00*1.8679*1.8687*1.8698*1.8671
11/20/2008 03:45:00*1.8687*1.8635*1.869*1.8632
11/20/2008 03:50:00*1.8635*1.8646*1.8647*1.8634
11/20/2008 03:55:00*1.8646*1.865*1.8654*1.8639
11/20/2008 04:00:00*1.865*1.8674*1.8676*1.8647
11/20/2008 04:05:00*1.8674*1.8646*1.8675*1.8639
11/20/2008 04:10:00*1.8646*1.8632*1.8649*1.863
11/20/2008 04:15:00*1.8632*1.8637*1.8653*1.8628
11/20/2008 04:20:00*1.8637*1.8653*1.8655*1.8635
11/20/2008 04:25:00*1.8653*1.8666*1.8678*1.865
11/20/2008 04:30:00*1.8666*1.8636*1.867*1.8636
11/20/2008 04:35:00*1.8636*1.866*1.869*1.8636
11/20/2008 04:40:00*1.866*1.867*1.8678*1.8659
11/20/2008 04:45:00*1.867*1.8649*1.8672*1.8649
11/20/2008 04:50:00*1.8649*1.864*1.8649*1.863
11/20/2008 04:55:00*1.864*1.8652*1.8656*1.8634
11/20/2008 05:00:00*1.8652*1.8646*1.8668*1.8644
11/20/2008 05:05:00*1.8646*1.8662*1.8663*1.8643
11/20/2008 05:10:00*1.8662*1.8675*1.8681*1.8662
11/20/2008 05:15:00*1.8675*1.8679*1.8685*1.8661
11/20/2008 05:20:00*1.8679*1.8685*1.87*1.8676
11/20/2008 05:25:00*1.8685*1.8679*1.8714*1.8679
11/20/2008 05:30:00*1.8679*1.8666*1.8687*1.8665
11/20/2008 05:35:00*1.8666*1.8633*1.8667*1.8628
11/20/2008 05:40:00*1.8633*1.8628*1.8643*1.8609
11/20/2008 05:45:00*1.8628*1.8628*1.8644*1.8626
11/20/2008 05:50:00*1.8628*1.8636*1.8646*1.8627
11/20/2008 05:55:00*1.8636*1.8666*1.8666*1.8636
11/20/2008 06:00:00*1.8666*1.8664*1.8674*1.8654
11/20/2008 06:05:00*1.8664*1.8671*1.8675*1.8654
11/20/2008 06:10:00*1.8671*1.8646*1.8694*1.8646
11/20/2008 06:15:00*1.8646*1.8628*1.867*1.8626
11/20/2008 06:20:00*1.8628*1.8656*1.8661*1.8628
11/20/2008 06:25:00*1.8656*1.8635*1.8658*1.8622
11/20/2008 06:30:00*1.8635*1.866*1.8669*1.8635
11/20/2008 06:35:00*1.866*1.866*1.867*1.8647
11/20/2008 06:40:00*1.866*1.8648*1.8661*1.8634
11/20/2008 06:45:00*1.8648*1.8651*1.8652*1.8619
11/20/2008 06:50:00*1.8651*1.8664*1.8674*1.8649
11/20/2008 06:55:00*1.8664*1.8679*1.8693*1.8664
11/20/2008 07:00:00*1.8679*1.8678*1.8684*1.8662
11/20/2008 07:05:00*1.8678*1.8657*1.8682*1.8651
11/20/2008 07:10:00*1.8657*1.8686*1.8694*1.8647
11/20/2008 07:15:00*1.8686*1.8658*1.8706*1.8656
11/20/2008 07:20:00*1.8658*1.8677*1.868*1.8652
11/20/2008 07:25:00*1.8677*1.8691*1.8717*1.8676
11/20/2008 07:30:00*1.8691*1.8686*1.8699*1.8684
11/20/2008 07:35:00*1.8686*1.8699*1.8712*1.8668
11/20/2008 07:40:00*1.8699*1.87*1.8707*1.8686
11/20/2008 07:45:00*1.87*1.8722*1.8737*1.8691
11/20/2008 07:50:00*1.8722*1.8749*1.8772*1.872
11/20/2008 07:55:00*1.8749*1.8754*1.8776*1.8749
11/20/2008 08:00:00*1.8754*1.8738*1.8769*1.8735
11/20/2008 08:05:00*1.8738*1.8763*1.8766*1.8733
11/20/2008 08:10:00*1.8763*1.8763*1.8778*1.8753
11/20/2008 08:15:00*1.8763*1.8774*1.8783*1.8759
11/20/2008 08:20:00*1.8774*1.8759*1.8782*1.8752
11/20/2008 08:25:00*1.8759*1.8758*1.8762*1.8745
11/20/2008 08:30:00*1.8758*1.8752*1.8776*1.8752
11/20/2008 08:35:00*1.8752*1.8793*1.88*1.8743
11/20/2008 08:40:00*1.8793*1.8754*1.8802*1.8753
11/20/2008 08:45:00*1.8754*1.8756*1.8764*1.872
11/20/2008 08:50:00*1.8756*1.8799*1.8814*1.8756
11/20/2008 08:55:00*1.8799*1.8814*1.8826*1.8795
11/20/2008 09:00:00*1.8814*1.8829*1.8846*1.8809
11/20/2008 09:05:00*1.8829*1.8883*1.8887*1.8819
11/20/2008 09:10:00*1.8883*1.886*1.8887*1.8837
11/20/2008 09:15:00*1.886*1.8896*1.8896*1.8851
11/20/2008 09:20:00*1.8896*1.8884*1.8901*1.8878
11/20/2008 09:25:00*1.8884*1.8909*1.893*1.8874
11/20/2008 09:30:00*1.8909*1.8911*1.8922*1.8897
11/20/2008 09:35:00*1.8911*1.8866*1.892*1.8859
11/20/2008 09:40:00*1.8866*1.8862*1.8866*1.8834
11/20/2008 09:45:00*1.8862*1.892*1.893*1.8852
11/20/2008 09:50:00*1.892*1.8924*1.8928*1.889
11/20/2008 09:55:00*1.8924*1.8906*1.8938*1.8893
11/20/2008 10:00:00*1.8906*1.8902*1.8916*1.8882
11/20/2008 10:05:00*1.8902*1.8901*1.8931*1.8884
11/20/2008 10:10:00*1.8901*1.8898*1.8922*1.889
11/20/2008 10:15:00*1.8898*1.8932*1.8955*1.888
11/20/2008 10:20:00*1.8932*1.8932*1.8954*1.8926
11/20/2008 10:25:00*1.8932*1.8883*1.8942*1.8869
11/20/2008 10:30:00*1.8883*1.8894*1.8927*1.8875
11/20/2008 10:35:00*1.8894*1.8919*1.8931*1.8889
11/20/2008 10:40:00*1.8919*1.9003*1.9011*1.8909
11/20/2008 10:45:00*1.9003*1.9005*1.9023*1.8978
11/20/2008 10:50:00*1.9005*1.9014*1.9024*1.8983
11/20/2008 10:55:00*1.9014*1.907*1.9078*1.9013
11/20/2008 11:00:00*1.907*1.9114*1.9125*1.9062
11/20/2008 11:05:00*1.9114*1.9047*1.9114*1.9038
11/20/2008 11:10:00*1.9047*1.9008*1.9048*1.9008
11/20/2008 11:15:00*1.9008*1.8992*1.9058*1.899
11/20/2008 11:20:00*1.8992*1.9009*1.9015*1.8978
11/20/2008 11:25:00*1.9009*1.9025*1.903*1.8998
11/20/2008 11:30:00*1.9025*1.9018*1.9069*1.901
11/20/2008 11:35:00*1.9018*1.9*1.9023*1.8997
11/20/2008 11:40:00*1.9*1.8997*1.9003*1.8956
11/20/2008 11:45:00*1.8997*1.9016*1.9025*1.8982
11/20/2008 11:50:00*1.9016*1.8979*1.9028*1.8976
11/20/2008 11:55:00*1.8979*1.899*1.9*1.8979
11/20/2008 12:00:00*1.899*1.8994*1.9012*1.897
11/20/2008 12:05:00*1.8994*1.8979*1.9012*1.897
11/20/2008 12:10:00*1.8979*1.9*1.9012*1.8973
11/20/2008 12:15:00*1.9*1.8981*1.9002*1.8968
11/20/2008 12:20:00*1.8981*1.8959*1.8991*1.8948
11/20/2008 12:25:00*1.8959*1.8927*1.8965*1.8926
11/20/2008 12:30:00*1.8927*1.8887*1.894*1.888
11/20/2008 12:35:00*1.8887*1.8875*1.8897*1.8856
11/20/2008 12:40:00*1.8875*1.8897*1.8898*1.8862
11/20/2008 12:45:00*1.8897*1.8901*1.8923*1.8889
11/20/2008 12:50:00*1.8901*1.8875*1.8901*1.8863
11/20/2008 12:55:00*1.8875*1.8924*1.8938*1.8871
11/20/2008 13:00:00*1.8924*1.8909*1.8935*1.8895
11/20/2008 13:05:00*1.8909*1.8935*1.8947*1.8901
11/20/2008 13:10:00*1.8935*1.8973*1.8988*1.8932
11/20/2008 13:15:00*1.8973*1.8989*1.8996*1.8961
11/20/2008 13:20:00*1.8989*1.8985*1.9004*1.8966
11/20/2008 13:25:00*1.8985*1.8984*1.9014*1.8962
11/20/2008 13:30:00*1.8984*1.9033*1.9033*1.8967
11/20/2008 13:35:00*1.9033*1.9032*1.9062*1.9013
11/20/2008 13:40:00*1.9032*1.8994*1.9034*1.8984
11/20/2008 13:45:00*1.8994*1.8976*1.9003*1.897
11/20/2008 13:50:00*1.8976*1.8968*1.8976*1.8952
11/20/2008 13:55:00*1.8968*1.8997*1.9018*1.8958
11/20/2008 14:00:00*1.8997*1.8986*1.9005*1.8955
11/20/2008 14:05:00*1.8986*1.8984*1.9003*1.8961
11/20/2008 14:10:00*1.8984*1.8985*1.8993*1.8963
11/20/2008 14:15:00*1.8985*1.8986*1.8993*1.8952
11/20/2008 14:20:00*1.8986*1.8977*1.8996*1.8968
11/20/2008 14:25:00*1.8977*1.8986*1.9005*1.8972
11/20/2008 14:30:00*1.8986*1.9*1.9015*1.8985
11/20/2008 14:35:00*1.9*1.9005*1.9018*1.8991
11/20/2008 14:40:00*1.9005*1.9016*1.9022*1.9001
11/20/2008 14:45:00*1.9016*1.9013*1.9029*1.901
11/20/2008 14:50:00*1.9013*1.9009*1.9029*1.9004
11/20/2008 14:55:00*1.9009*1.9014*1.9026*1.8998
11/20/2008 15:00:00*1.9014*1.9012*1.9029*1.8998
11/20/2008 15:05:00*1.9012*1.9*1.9022*1.8981
11/20/2008 15:10:00*1.9*1.9038*1.9038*1.8993
11/20/2008 15:15:00*1.9038*1.9045*1.9065*1.9026
11/20/2008 15:20:00*1.9045*1.9061*1.9065*1.9032
11/20/2008 15:25:00*1.9061*1.905*1.9077*1.9042
11/20/2008 15:30:00*1.905*1.9078*1.9101*1.9045
11/20/2008 15:35:00*1.9078*1.9091*1.9103*1.9072
11/20/2008 15:40:00*1.9091*1.9062*1.9107*1.9054
11/20/2008 15:45:00*1.9062*1.9071*1.9075*1.9045
11/20/2008 15:50:00*1.9071*1.9077*1.9089*1.9062
11/20/2008 15:55:00*1.9077*1.9088*1.9097*1.907
11/20/2008 16:00:00*1.9088*1.9085*1.9095*1.9043
11/20/2008 16:05:00*1.9085*1.9054*1.9087*1.9039
11/20/2008 16:10:00*1.9054*1.9045*1.9065*1.9043
11/20/2008 16:15:00*1.9045*1.905*1.9071*1.904
11/20/2008 16:20:00*1.905*1.9068*1.9072*1.9042
11/20/2008 16:25:00*1.9068*1.9104*1.9104*1.905
11/20/2008 16:30:00*1.9104*1.9112*1.9128*1.9085
11/20/2008 16:35:00*1.9112*1.9101*1.913*1.9092
11/20/2008 16:40:00*1.9101*1.9065*1.9102*1.9047
11/20/2008 16:45:00*1.9065*1.9071*1.9082*1.9036
11/20/2008 16:50:00*1.9071*1.9075*1.9084*1.9033
11/20/2008 16:55:00*1.9075*1.9079*1.9087*1.906
11/20/2008 17:00:00*1.9079*1.9098*1.9098*1.9066
