11/18/2008 17:05:00*1.8407*1.8408*1.8421*1.8407
11/18/2008 17:10:00*1.8408*1.8406*1.842*1.8405
11/18/2008 17:15:00*1.8406*1.8414*1.8422*1.8401
11/18/2008 17:20:00*1.8414*1.8424*1.8429*1.8398
11/18/2008 17:25:00*1.8424*1.8431*1.8432*1.8408
11/18/2008 17:30:00*1.8431*1.8421*1.8434*1.84
11/18/2008 17:35:00*1.8421*1.8424*1.843*1.8421
11/18/2008 17:40:00*1.8424*1.8439*1.8445*1.8424
11/18/2008 17:45:00*1.8439*1.8435*1.8441*1.8433
11/18/2008 17:50:00*1.8435*1.8434*1.8436*1.8434
11/18/2008 17:55:00*1.8434*1.8448*1.8448*1.8434
11/18/2008 18:00:00*1.8448*1.845*1.8455*1.8448
11/18/2008 18:05:00*1.845*1.8441*1.8455*1.8436
11/18/2008 18:10:00*1.8441*1.8437*1.8443*1.8435
11/18/2008 18:15:00*1.8437*1.8424*1.8437*1.8424
11/18/2008 18:20:00*1.8424*1.8404*1.8431*1.8388
11/18/2008 18:25:00*1.8404*1.8404*1.841*1.8402
11/18/2008 18:30:00*1.8404*1.8402*1.8408*1.8402
11/18/2008 18:35:00*1.8402*1.8411*1.8411*1.8402
11/18/2008 18:40:00*1.8411*1.841*1.8411*1.8409
11/18/2008 18:45:00*1.841*1.8406*1.8417*1.8399
11/18/2008 18:50:00*1.8406*1.8407*1.8407*1.8404
11/18/2008 18:55:00*1.8407*1.8401*1.8408*1.8401
11/18/2008 19:00:00*1.8401*1.841*1.8417*1.8387
11/18/2008 19:05:00*1.841*1.84*1.8422*1.8398
11/18/2008 19:10:00*1.84*1.8411*1.8412*1.84
11/18/2008 19:15:00*1.8411*1.8419*1.8419*1.8409
11/18/2008 19:20:00*1.8419*1.8419*1.842*1.8418
11/18/2008 19:25:00*1.8419*1.8422*1.8426*1.8414
11/18/2008 19:30:00*1.8422*1.8421*1.8424*1.8414
11/18/2008 19:35:00*1.8421*1.8419*1.8423*1.8413
11/18/2008 19:40:00*1.8419*1.8411*1.8419*1.8407
11/18/2008 19:45:00*1.8411*1.8406*1.8414*1.8396
11/18/2008 19:50:00*1.8406*1.842*1.8427*1.8405
11/18/2008 19:55:00*1.842*1.8354*1.843*1.8347
11/18/2008 20:00:00*1.8354*1.8403*1.8404*1.8354
11/18/2008 20:05:00*1.8403*1.8399*1.8413*1.8398
11/18/2008 20:10:00*1.8399*1.8387*1.84*1.8386
11/18/2008 20:15:00*1.8387*1.8374*1.8388*1.8367
11/18/2008 20:20:00*1.8374*1.8373*1.838*1.8359
11/18/2008 20:25:00*1.8373*1.8399*1.8402*1.8373
11/18/2008 20:30:00*1.8399*1.8405*1.8409*1.8396
11/18/2008 20:35:00*1.8405*1.8403*1.8408*1.84
11/18/2008 20:40:00*1.8403*1.8403*1.8407*1.8401
11/18/2008 20:45:00*1.8403*1.8403*1.8406*1.8395
11/18/2008 20:50:00*1.8403*1.8398*1.8418*1.8398
11/18/2008 20:55:00*1.8398*1.8389*1.8412*1.8387
11/18/2008 21:00:00*1.8389*1.8391*1.8399*1.8387
11/18/2008 21:05:00*1.8391*1.8392*1.8393*1.8388
11/18/2008 21:10:00*1.8392*1.841*1.841*1.8392
11/18/2008 21:15:00*1.841*1.8409*1.8423*1.8408
11/18/2008 21:20:00*1.8409*1.8403*1.8418*1.8403
11/18/2008 21:25:00*1.8403*1.8408*1.8412*1.8402
11/18/2008 21:30:00*1.8408*1.8412*1.8417*1.8405
11/18/2008 21:35:00*1.8412*1.8413*1.8415*1.8411
11/18/2008 21:40:00*1.8413*1.8413*1.8416*1.8412
11/18/2008 21:45:00*1.8413*1.841*1.8417*1.841
11/18/2008 21:50:00*1.841*1.8412*1.8415*1.841
11/18/2008 21:55:00*1.8412*1.842*1.8422*1.8412
11/18/2008 22:00:00*1.842*1.8419*1.8424*1.8419
11/18/2008 22:05:00*1.8419*1.8418*1.8425*1.8417
11/18/2008 22:10:00*1.8418*1.8412*1.8421*1.8412
11/18/2008 22:15:00*1.8412*1.8412*1.8416*1.8412
11/18/2008 22:20:00*1.8412*1.8412*1.8414*1.8412
11/18/2008 22:25:00*1.8412*1.841*1.8416*1.8407
11/18/2008 22:30:00*1.841*1.8412*1.8416*1.841
11/18/2008 22:35:00*1.8412*1.8405*1.8418*1.8397
11/18/2008 22:40:00*1.8405*1.8419*1.8419*1.8405
11/18/2008 22:45:00*1.8419*1.8421*1.8421*1.8418
11/18/2008 22:50:00*1.8421*1.8421*1.8429*1.8421
11/18/2008 22:55:00*1.8421*1.8426*1.8427*1.842
11/18/2008 23:00:00*1.8426*1.8452*1.8455*1.8425
11/18/2008 23:05:00*1.8452*1.8435*1.8452*1.8425
11/18/2008 23:10:00*1.8435*1.844*1.8451*1.8433
11/18/2008 23:15:00*1.844*1.8429*1.8441*1.8429
11/18/2008 23:20:00*1.8429*1.8415*1.8438*1.8397
11/18/2008 23:25:00*1.8415*1.8391*1.8428*1.8391
11/18/2008 23:30:00*1.8391*1.8402*1.841*1.8376
11/18/2008 23:35:00*1.8402*1.8422*1.8422*1.8402
11/18/2008 23:40:00*1.8422*1.8418*1.8424*1.8412
11/18/2008 23:45:00*1.8418*1.8422*1.8422*1.8406
11/18/2008 23:50:00*1.8422*1.8431*1.8431*1.8422
11/18/2008 23:55:00*1.8431*1.8425*1.8431*1.8425
11/19/2008 00:00:00*1.8425*1.8428*1.8429*1.8425
11/19/2008 00:05:00*1.8428*1.843*1.8433*1.8428
11/19/2008 00:10:00*1.843*1.8438*1.8438*1.843
11/19/2008 00:15:00*1.8438*1.8419*1.8439*1.8417
11/19/2008 00:20:00*1.8419*1.843*1.8431*1.8417
11/19/2008 00:25:00*1.843*1.8425*1.8432*1.8422
11/19/2008 00:30:00*1.8425*1.8427*1.843*1.8423
11/19/2008 00:35:00*1.8427*1.8434*1.8434*1.8424
11/19/2008 00:40:00*1.8434*1.843*1.8434*1.8427
11/19/2008 00:45:00*1.843*1.8428*1.8437*1.8424
11/19/2008 00:50:00*1.8428*1.8437*1.8442*1.8428
11/19/2008 00:55:00*1.8437*1.8439*1.8441*1.8432
11/19/2008 01:00:00*1.8439*1.8433*1.8439*1.8432
11/19/2008 01:05:00*1.8433*1.8432*1.8441*1.8428
11/19/2008 01:10:00*1.8432*1.8443*1.8446*1.8432
11/19/2008 01:15:00*1.8443*1.8434*1.8443*1.8422
11/19/2008 01:20:00*1.8434*1.8434*1.8439*1.8433
11/19/2008 01:25:00*1.8434*1.8438*1.8438*1.8434
11/19/2008 01:30:00*1.8438*1.8444*1.8445*1.8438
11/19/2008 01:35:00*1.8444*1.8441*1.8452*1.8436
11/19/2008 01:40:00*1.8441*1.8446*1.845*1.8441
11/19/2008 01:45:00*1.8446*1.8455*1.8457*1.8444
11/19/2008 01:50:00*1.8455*1.8462*1.847*1.8455
11/19/2008 01:55:00*1.8462*1.8478*1.8481*1.846
11/19/2008 02:00:00*1.8478*1.8448*1.8482*1.8443
11/19/2008 02:05:00*1.8448*1.8451*1.8457*1.8448
11/19/2008 02:10:00*1.8451*1.8458*1.8459*1.8432
11/19/2008 02:15:00*1.8458*1.8477*1.8477*1.8455
11/19/2008 02:20:00*1.8477*1.8441*1.8479*1.844
11/19/2008 02:25:00*1.8441*1.8438*1.845*1.8432
11/19/2008 02:30:00*1.8438*1.8444*1.8446*1.8438
11/19/2008 02:35:00*1.8444*1.8455*1.8455*1.8442
11/19/2008 02:40:00*1.8455*1.8461*1.8466*1.8442
11/19/2008 02:45:00*1.8461*1.8484*1.8486*1.8461
11/19/2008 02:50:00*1.8484*1.8511*1.8511*1.847
11/19/2008 02:55:00*1.8511*1.8518*1.8519*1.8488
11/19/2008 03:00:00*1.8518*1.85*1.853*1.8499
11/19/2008 03:05:00*1.85*1.8536*1.8539*1.85
11/19/2008 03:10:00*1.8536*1.8515*1.8543*1.8512
11/19/2008 03:15:00*1.8515*1.8504*1.8516*1.8493
11/19/2008 03:20:00*1.8504*1.8496*1.8506*1.8494
11/19/2008 03:25:00*1.8496*1.8503*1.8506*1.8485
11/19/2008 03:30:00*1.8503*1.849*1.8507*1.8488
11/19/2008 03:35:00*1.849*1.8512*1.8516*1.8479
11/19/2008 03:40:00*1.8512*1.8488*1.8514*1.8486
11/19/2008 03:45:00*1.8488*1.8488*1.8512*1.8479
11/19/2008 03:50:00*1.8488*1.8485*1.85*1.8474
11/19/2008 03:55:00*1.8485*1.8478*1.8501*1.8475
11/19/2008 04:00:00*1.8478*1.8491*1.8496*1.8472
11/19/2008 04:05:00*1.8491*1.8514*1.852*1.8484
11/19/2008 04:10:00*1.8514*1.8527*1.8532*1.851
11/19/2008 04:15:00*1.8527*1.8526*1.8535*1.8514
11/19/2008 04:20:00*1.8526*1.8535*1.8538*1.8517
11/19/2008 04:25:00*1.8535*1.8554*1.8562*1.853
11/19/2008 04:30:00*1.8554*1.8531*1.8555*1.8527
11/19/2008 04:35:00*1.8531*1.8507*1.8533*1.8495
11/19/2008 04:40:00*1.8507*1.851*1.8514*1.8496
11/19/2008 04:45:00*1.851*1.851*1.8519*1.8501
11/19/2008 04:50:00*1.851*1.8514*1.8517*1.8496
11/19/2008 04:55:00*1.8514*1.8516*1.8537*1.8511
11/19/2008 05:00:00*1.8516*1.8517*1.8524*1.8513
11/19/2008 05:05:00*1.8517*1.8528*1.8531*1.8515
11/19/2008 05:10:00*1.8528*1.8507*1.8528*1.8485
11/19/2008 05:15:00*1.8507*1.8518*1.8525*1.8503
11/19/2008 05:20:00*1.8518*1.8516*1.8541*1.8504
11/19/2008 05:25:00*1.8516*1.8533*1.8591*1.8512
11/19/2008 05:30:00*1.8533*1.8565*1.857*1.8533
11/19/2008 05:35:00*1.8565*1.8558*1.8569*1.8544
11/19/2008 05:40:00*1.8558*1.8537*1.8558*1.8536
11/19/2008 05:45:00*1.8537*1.8571*1.8597*1.8534
11/19/2008 05:50:00*1.8571*1.8589*1.8595*1.8558
11/19/2008 05:55:00*1.8589*1.8569*1.8592*1.8566
11/19/2008 06:00:00*1.8569*1.8571*1.8572*1.8564
11/19/2008 06:05:00*1.8571*1.8584*1.8593*1.8565
11/19/2008 06:10:00*1.8584*1.8598*1.8599*1.8556
11/19/2008 06:15:00*1.8598*1.8612*1.8635*1.8598
11/19/2008 06:20:00*1.8612*1.8593*1.8618*1.8588
11/19/2008 06:25:00*1.8593*1.8587*1.86*1.8586
11/19/2008 06:30:00*1.8587*1.8592*1.86*1.8578
11/19/2008 06:35:00*1.8592*1.8572*1.8595*1.8558
11/19/2008 06:40:00*1.8572*1.8563*1.8576*1.856
11/19/2008 06:45:00*1.8563*1.8568*1.857*1.8563
11/19/2008 06:50:00*1.8568*1.8585*1.8589*1.8568
11/19/2008 06:55:00*1.8585*1.8589*1.8596*1.858
11/19/2008 07:00:00*1.8589*1.8601*1.8601*1.8587
11/19/2008 07:05:00*1.8601*1.8607*1.8614*1.8587
11/19/2008 07:10:00*1.8607*1.8582*1.8616*1.8578
11/19/2008 07:15:00*1.8582*1.8569*1.8595*1.8559
11/19/2008 07:20:00*1.8569*1.8562*1.8576*1.8552
11/19/2008 07:25:00*1.8562*1.8569*1.8588*1.8554
11/19/2008 07:30:00*1.8569*1.8582*1.8584*1.8545
11/19/2008 07:35:00*1.8582*1.8566*1.859*1.8559
11/19/2008 07:40:00*1.8566*1.8562*1.857*1.856
11/19/2008 07:45:00*1.8562*1.8571*1.8585*1.8559
11/19/2008 07:50:00*1.8571*1.8602*1.8602*1.857
11/19/2008 07:55:00*1.8602*1.86*1.861*1.8596
11/19/2008 08:00:00*1.86*1.8592*1.8607*1.858
11/19/2008 08:05:00*1.8592*1.8573*1.8606*1.8571
11/19/2008 08:10:00*1.8573*1.8624*1.8638*1.8572
11/19/2008 08:15:00*1.8624*1.8617*1.8636*1.8607
11/19/2008 08:20:00*1.8617*1.8602*1.8618*1.8584
11/19/2008 08:25:00*1.8602*1.8595*1.8614*1.8589
11/19/2008 08:30:00*1.8595*1.8579*1.86*1.8578
11/19/2008 08:35:00*1.8579*1.8591*1.8616*1.8576
11/19/2008 08:40:00*1.8591*1.8607*1.8613*1.8591
11/19/2008 08:45:00*1.8607*1.8605*1.8617*1.859
11/19/2008 08:50:00*1.8605*1.8633*1.8634*1.86
11/19/2008 08:55:00*1.8633*1.8648*1.8668*1.8629
11/19/2008 09:00:00*1.8648*1.8675*1.8675*1.8633
11/19/2008 09:05:00*1.8675*1.8642*1.8678*1.8642
11/19/2008 09:10:00*1.8642*1.8652*1.8652*1.8625
11/19/2008 09:15:00*1.8652*1.8704*1.8711*1.8646
11/19/2008 09:20:00*1.8704*1.8741*1.877*1.8696
11/19/2008 09:25:00*1.8741*1.8751*1.8762*1.8719
11/19/2008 09:30:00*1.8751*1.8739*1.8758*1.8734
11/19/2008 09:35:00*1.8739*1.8731*1.8741*1.872
11/19/2008 09:40:00*1.8731*1.8734*1.8748*1.871
11/19/2008 09:45:00*1.8734*1.8746*1.8753*1.8704
11/19/2008 09:50:00*1.8746*1.8724*1.8758*1.8717
11/19/2008 09:55:00*1.8724*1.8728*1.8749*1.8717
11/19/2008 10:00:00*1.8728*1.8762*1.8768*1.8716
11/19/2008 10:05:00*1.8762*1.8719*1.8762*1.8708
11/19/2008 10:10:00*1.8719*1.8732*1.8739*1.8711
11/19/2008 10:15:00*1.8732*1.8738*1.8758*1.872
11/19/2008 10:20:00*1.8738*1.8754*1.8772*1.8733
11/19/2008 10:25:00*1.8754*1.8746*1.8771*1.8739
11/19/2008 10:30:00*1.8746*1.8739*1.8762*1.8721
11/19/2008 10:35:00*1.8739*1.8704*1.8741*1.8669
11/19/2008 10:40:00*1.8704*1.869*1.8708*1.8682
11/19/2008 10:45:00*1.869*1.8711*1.8721*1.8677
11/19/2008 10:50:00*1.8711*1.8723*1.8733*1.8704
11/19/2008 10:55:00*1.8723*1.8723*1.8739*1.8707
11/19/2008 11:00:00*1.8723*1.8709*1.8737*1.8703
11/19/2008 11:05:00*1.8709*1.8698*1.8716*1.8673
11/19/2008 11:10:00*1.8698*1.8715*1.8726*1.8694
11/19/2008 11:15:00*1.8715*1.8683*1.872*1.8664
11/19/2008 11:20:00*1.8683*1.8668*1.8693*1.8646
11/19/2008 11:25:00*1.8668*1.8633*1.8668*1.862
11/19/2008 11:30:00*1.8633*1.8617*1.8647*1.8609
11/19/2008 11:35:00*1.8617*1.8658*1.8662*1.8614
11/19/2008 11:40:00*1.8658*1.8682*1.8685*1.8644
11/19/2008 11:45:00*1.8682*1.8676*1.8685*1.8659
11/19/2008 11:50:00*1.8676*1.868*1.8694*1.8665
11/19/2008 11:55:00*1.868*1.8683*1.8713*1.8679
11/19/2008 12:00:00*1.8683*1.8661*1.8691*1.8657
11/19/2008 12:05:00*1.8661*1.8663*1.8675*1.8648
11/19/2008 12:10:00*1.8663*1.8648*1.8672*1.864
11/19/2008 12:15:00*1.8648*1.8649*1.8652*1.8631
11/19/2008 12:20:00*1.8649*1.8641*1.8649*1.8628
11/19/2008 12:25:00*1.8641*1.8631*1.8645*1.8619
11/19/2008 12:30:00*1.8631*1.8635*1.8639*1.8613
11/19/2008 12:35:00*1.8635*1.8688*1.8696*1.8619
11/19/2008 12:40:00*1.8688*1.8696*1.8714*1.8664
11/19/2008 12:45:00*1.8696*1.8684*1.8733*1.8676
11/19/2008 12:50:00*1.8684*1.8702*1.8707*1.8676
11/19/2008 12:55:00*1.8702*1.8676*1.8703*1.8671
11/19/2008 13:00:00*1.8676*1.8691*1.8704*1.8668
11/19/2008 13:05:00*1.8691*1.8681*1.8698*1.8677
11/19/2008 13:10:00*1.8681*1.8691*1.8697*1.8669
11/19/2008 13:15:00*1.8691*1.8656*1.8691*1.8648
11/19/2008 13:20:00*1.8656*1.8672*1.8675*1.8645
11/19/2008 13:25:00*1.8672*1.8667*1.8672*1.8647
11/19/2008 13:30:00*1.8667*1.8677*1.8699*1.8665
11/19/2008 13:35:00*1.8677*1.8686*1.8697*1.8676
11/19/2008 13:40:00*1.8686*1.8683*1.8702*1.8679
11/19/2008 13:45:00*1.8683*1.8681*1.8696*1.867
11/19/2008 13:50:00*1.8681*1.8682*1.8706*1.868
11/19/2008 13:55:00*1.8682*1.8702*1.8711*1.8678
11/19/2008 14:00:00*1.8702*1.8678*1.871*1.8673
11/19/2008 14:05:00*1.8678*1.8695*1.8702*1.8678
11/19/2008 14:10:00*1.8695*1.872*1.8725*1.8694
11/19/2008 14:15:00*1.872*1.8726*1.8736*1.8706
11/19/2008 14:20:00*1.8726*1.8713*1.8731*1.8694
11/19/2008 14:25:00*1.8713*1.8755*1.8755*1.8713
11/19/2008 14:30:00*1.8755*1.8734*1.876*1.8724
11/19/2008 14:35:00*1.8734*1.8696*1.8747*1.8684
11/19/2008 14:40:00*1.8696*1.8697*1.8709*1.8684
11/19/2008 14:45:00*1.8697*1.8704*1.8716*1.8692
11/19/2008 14:50:00*1.8704*1.8706*1.8719*1.868
11/19/2008 14:55:00*1.8706*1.8722*1.873*1.869
11/19/2008 15:00:00*1.8722*1.8754*1.8756*1.8714
11/19/2008 15:05:00*1.8754*1.8746*1.8759*1.8734
11/19/2008 15:10:00*1.8746*1.8727*1.8749*1.8724
11/19/2008 15:15:00*1.8727*1.8729*1.8729*1.8716
11/19/2008 15:20:00*1.8729*1.8735*1.8746*1.8717
11/19/2008 15:25:00*1.8735*1.8738*1.8752*1.8733
11/19/2008 15:30:00*1.8738*1.8724*1.8747*1.8722
11/19/2008 15:35:00*1.8724*1.8718*1.8741*1.8712
11/19/2008 15:40:00*1.8718*1.8727*1.8735*1.8712
11/19/2008 15:45:00*1.8727*1.8725*1.8743*1.8721
11/19/2008 15:50:00*1.8725*1.874*1.8754*1.8707
11/19/2008 15:55:00*1.874*1.874*1.8748*1.873
11/19/2008 16:00:00*1.874*1.8753*1.877*1.8737
11/19/2008 16:05:00*1.8753*1.8764*1.8771*1.8751
11/19/2008 16:10:00*1.8764*1.8766*1.8775*1.876
11/19/2008 16:15:00*1.8766*1.8777*1.8778*1.8765
11/19/2008 16:20:00*1.8777*1.8751*1.8788*1.8746
11/19/2008 16:25:00*1.8751*1.8769*1.8779*1.8747
11/19/2008 16:30:00*1.8769*1.8762*1.8781*1.8755
11/19/2008 16:35:00*1.8762*1.8759*1.8767*1.8753
11/19/2008 16:40:00*1.8759*1.8759*1.8766*1.8752
11/19/2008 16:45:00*1.8759*1.8761*1.878*1.8756
11/19/2008 16:50:00*1.8761*1.8759*1.8771*1.8755
11/19/2008 16:55:00*1.8759*1.8749*1.8766*1.8745
11/19/2008 17:00:00*1.8749*1.8755*1.8759*1.8745
