11/17/2008 17:05:00*1.8362*1.8362*1.8362*1.8362
11/17/2008 17:10:00*1.8362*1.8364*1.8364*1.8336
11/17/2008 17:15:00*1.8364*1.8364*1.8364*1.8348
11/17/2008 17:20:00*1.8364*1.8358*1.8364*1.8358
11/17/2008 17:25:00*1.8358*1.836*1.8368*1.8353
11/17/2008 17:30:00*1.836*1.8367*1.8382*1.8359
11/17/2008 17:35:00*1.8367*1.84*1.8402*1.8365
11/17/2008 17:40:00*1.84*1.8392*1.8403*1.8392
11/17/2008 17:45:00*1.8392*1.835*1.8397*1.8327
11/17/2008 17:50:00*1.835*1.8382*1.8382*1.8336
11/17/2008 17:55:00*1.8382*1.8384*1.839*1.8377
11/17/2008 18:00:00*1.8384*1.8383*1.8385*1.8378
11/17/2008 18:05:00*1.8383*1.8404*1.8421*1.8381
11/17/2008 18:10:00*1.8404*1.8417*1.842*1.8386
11/17/2008 18:15:00*1.8417*1.842*1.8421*1.8413
11/17/2008 18:20:00*1.842*1.8442*1.8443*1.8417
11/17/2008 18:25:00*1.8442*1.8423*1.8442*1.8415
11/17/2008 18:30:00*1.8423*1.8427*1.8432*1.8417
11/17/2008 18:35:00*1.8427*1.8418*1.843*1.8412
11/17/2008 18:40:00*1.8418*1.8401*1.8419*1.8388
11/17/2008 18:45:00*1.8401*1.836*1.8404*1.8332
11/17/2008 18:50:00*1.836*1.8368*1.8389*1.8354
11/17/2008 18:55:00*1.8368*1.837*1.837*1.8353
11/17/2008 19:00:00*1.837*1.8404*1.8407*1.837
11/17/2008 19:05:00*1.8404*1.8433*1.8433*1.8397
11/17/2008 19:10:00*1.8433*1.8435*1.8449*1.8424
11/17/2008 19:15:00*1.8435*1.8445*1.8449*1.8434
11/17/2008 19:20:00*1.8445*1.8489*1.849*1.8445
11/17/2008 19:25:00*1.8489*1.8459*1.8498*1.8459
11/17/2008 19:30:00*1.8459*1.8453*1.847*1.8451
11/17/2008 19:35:00*1.8453*1.8412*1.8453*1.8407
11/17/2008 19:40:00*1.8412*1.8429*1.8429*1.84
11/17/2008 19:45:00*1.8429*1.845*1.8452*1.8428
11/17/2008 19:50:00*1.845*1.8433*1.845*1.8418
11/17/2008 19:55:00*1.8433*1.8436*1.8442*1.8426
11/17/2008 20:00:00*1.8436*1.8416*1.8439*1.8413
11/17/2008 20:05:00*1.8416*1.841*1.8421*1.8404
11/17/2008 20:10:00*1.841*1.8423*1.8426*1.8409
11/17/2008 20:15:00*1.8423*1.8432*1.8438*1.8413
11/17/2008 20:20:00*1.8432*1.844*1.844*1.8431
11/17/2008 20:25:00*1.844*1.8455*1.8465*1.844
11/17/2008 20:30:00*1.8455*1.8454*1.8461*1.845
11/17/2008 20:35:00*1.8454*1.8431*1.8455*1.842
11/17/2008 20:40:00*1.8431*1.8425*1.844*1.8425
11/17/2008 20:45:00*1.8425*1.8424*1.8433*1.8421
11/17/2008 20:50:00*1.8424*1.8435*1.844*1.8407
11/17/2008 20:55:00*1.8435*1.8435*1.8439*1.8429
11/17/2008 21:00:00*1.8435*1.8432*1.8437*1.8423
11/17/2008 21:05:00*1.8432*1.8437*1.8444*1.8432
11/17/2008 21:10:00*1.8437*1.8443*1.8443*1.843
11/17/2008 21:15:00*1.8443*1.8444*1.8449*1.8435
11/17/2008 21:20:00*1.8444*1.8426*1.8445*1.8421
11/17/2008 21:25:00*1.8426*1.8425*1.843*1.8423
11/17/2008 21:30:00*1.8425*1.8421*1.8425*1.8411
11/17/2008 21:35:00*1.8421*1.8429*1.843*1.8421
11/17/2008 21:40:00*1.8429*1.8433*1.8434*1.8427
11/17/2008 21:45:00*1.8433*1.8422*1.8433*1.8422
11/17/2008 21:50:00*1.8422*1.843*1.8436*1.8422
11/17/2008 21:55:00*1.843*1.8426*1.8442*1.8424
11/17/2008 22:00:00*1.8426*1.8426*1.843*1.8424
11/17/2008 22:05:00*1.8426*1.8431*1.8432*1.8425
11/17/2008 22:10:00*1.8431*1.8422*1.8434*1.8422
11/17/2008 22:15:00*1.8422*1.8418*1.8423*1.8416
11/17/2008 22:20:00*1.8418*1.8424*1.8424*1.8418
11/17/2008 22:25:00*1.8424*1.843*1.8431*1.8422
11/17/2008 22:30:00*1.843*1.843*1.8434*1.8428
11/17/2008 22:35:00*1.843*1.8415*1.843*1.8405
11/17/2008 22:40:00*1.8415*1.8412*1.842*1.841
11/17/2008 22:45:00*1.8412*1.8391*1.8416*1.8391
11/17/2008 22:50:00*1.8391*1.8402*1.8403*1.838
11/17/2008 22:55:00*1.8402*1.8401*1.8409*1.8396
11/17/2008 23:00:00*1.8401*1.8401*1.8404*1.8392
11/17/2008 23:05:00*1.8401*1.8398*1.8406*1.8393
11/17/2008 23:10:00*1.8398*1.8408*1.8414*1.8398
11/17/2008 23:15:00*1.8408*1.8411*1.8416*1.8402
11/17/2008 23:20:00*1.8411*1.8427*1.8432*1.8408
11/17/2008 23:25:00*1.8427*1.8414*1.8427*1.8414
11/17/2008 23:30:00*1.8414*1.8414*1.8422*1.8411
11/17/2008 23:35:00*1.8414*1.8408*1.8416*1.8406
11/17/2008 23:40:00*1.8408*1.8409*1.8414*1.8406
11/17/2008 23:45:00*1.8409*1.8409*1.8415*1.8408
11/17/2008 23:50:00*1.8409*1.8409*1.8409*1.8406
11/17/2008 23:55:00*1.8409*1.8416*1.8416*1.8407
11/18/2008 00:00:00*1.8416*1.8411*1.8418*1.8397
11/18/2008 00:05:00*1.8411*1.8407*1.8413*1.8406
11/18/2008 00:10:00*1.8407*1.8404*1.8411*1.8404
11/18/2008 00:15:00*1.8404*1.8405*1.8414*1.8403
11/18/2008 00:20:00*1.8405*1.8407*1.8411*1.8405
11/18/2008 00:25:00*1.8407*1.8402*1.8407*1.84
11/18/2008 00:30:00*1.8402*1.8395*1.8402*1.839
11/18/2008 00:35:00*1.8395*1.8394*1.8395*1.8393
11/18/2008 00:40:00*1.8394*1.8395*1.8398*1.8393
11/18/2008 00:45:00*1.8395*1.8393*1.8398*1.8391
11/18/2008 00:50:00*1.8393*1.8403*1.8405*1.8393
11/18/2008 00:55:00*1.8403*1.8405*1.8405*1.84
11/18/2008 01:00:00*1.8405*1.8407*1.8408*1.8404
11/18/2008 01:05:00*1.8407*1.8401*1.8407*1.8398
11/18/2008 01:10:00*1.8401*1.8402*1.8411*1.8391
11/18/2008 01:15:00*1.8402*1.8429*1.8436*1.8402
11/18/2008 01:20:00*1.8429*1.8449*1.8459*1.8429
11/18/2008 01:25:00*1.8449*1.8455*1.8457*1.8438
11/18/2008 01:30:00*1.8455*1.8496*1.8496*1.8454
11/18/2008 01:35:00*1.8496*1.8459*1.8501*1.8457
11/18/2008 01:40:00*1.8459*1.8469*1.8475*1.8449
11/18/2008 01:45:00*1.8469*1.8465*1.8472*1.8459
11/18/2008 01:50:00*1.8465*1.8462*1.8466*1.8459
11/18/2008 01:55:00*1.8462*1.8463*1.848*1.8458
11/18/2008 02:00:00*1.8463*1.8461*1.8477*1.846
11/18/2008 02:05:00*1.8461*1.8464*1.8465*1.8443
11/18/2008 02:10:00*1.8464*1.8448*1.8464*1.8445
11/18/2008 02:15:00*1.8448*1.8446*1.8451*1.8438
11/18/2008 02:20:00*1.8446*1.8471*1.8477*1.8445
11/18/2008 02:25:00*1.8471*1.8465*1.8479*1.8463
11/18/2008 02:30:00*1.8465*1.8466*1.8468*1.845
11/18/2008 02:35:00*1.8466*1.8454*1.8467*1.843
11/18/2008 02:40:00*1.8454*1.8489*1.8495*1.8452
11/18/2008 02:45:00*1.8489*1.8502*1.8508*1.8482
11/18/2008 02:50:00*1.8502*1.8482*1.8518*1.8479
11/18/2008 02:55:00*1.8482*1.8478*1.8482*1.8462
11/18/2008 03:00:00*1.8478*1.8512*1.8514*1.8464
11/18/2008 03:05:00*1.8512*1.8492*1.8527*1.8474
11/18/2008 03:10:00*1.8492*1.8457*1.8492*1.8448
11/18/2008 03:15:00*1.8457*1.8427*1.8477*1.8423
11/18/2008 03:20:00*1.8427*1.8464*1.8465*1.842
11/18/2008 03:25:00*1.8464*1.8464*1.8476*1.8457
11/18/2008 03:30:00*1.8464*1.8464*1.8477*1.8459
11/18/2008 03:35:00*1.8464*1.8456*1.8466*1.8444
11/18/2008 03:40:00*1.8456*1.8463*1.8479*1.8456
11/18/2008 03:45:00*1.8463*1.8476*1.8491*1.8459
11/18/2008 03:50:00*1.8476*1.8475*1.8501*1.8474
11/18/2008 03:55:00*1.8475*1.8505*1.8506*1.8471
11/18/2008 04:00:00*1.8505*1.8546*1.8546*1.8498
11/18/2008 04:05:00*1.8546*1.8548*1.857*1.8526
11/18/2008 04:10:00*1.8548*1.851*1.8563*1.8508
11/18/2008 04:15:00*1.851*1.851*1.8528*1.8495
11/18/2008 04:20:00*1.851*1.8475*1.851*1.8474
11/18/2008 04:25:00*1.8475*1.8466*1.8494*1.8455
11/18/2008 04:30:00*1.8466*1.8449*1.8477*1.8449
11/18/2008 04:35:00*1.8449*1.8463*1.8487*1.8445
11/18/2008 04:40:00*1.8463*1.846*1.8481*1.8437
11/18/2008 04:45:00*1.846*1.8428*1.8466*1.8423
11/18/2008 04:50:00*1.8428*1.8444*1.8452*1.8424
11/18/2008 04:55:00*1.8444*1.8444*1.8452*1.8435
11/18/2008 05:00:00*1.8444*1.8456*1.8465*1.8427
11/18/2008 05:05:00*1.8456*1.8452*1.8464*1.8426
11/18/2008 05:10:00*1.8452*1.8432*1.8458*1.8425
11/18/2008 05:15:00*1.8432*1.846*1.8469*1.8428
11/18/2008 05:20:00*1.846*1.8483*1.851*1.846
11/18/2008 05:25:00*1.8483*1.8438*1.8484*1.8436
11/18/2008 05:30:00*1.8438*1.8463*1.8464*1.8437
11/18/2008 05:35:00*1.8463*1.8481*1.8481*1.8461
11/18/2008 05:40:00*1.8481*1.849*1.8503*1.8474
11/18/2008 05:45:00*1.849*1.8479*1.8496*1.8478
11/18/2008 05:50:00*1.8479*1.8475*1.8484*1.8465
11/18/2008 05:55:00*1.8475*1.8465*1.8482*1.8456
11/18/2008 06:00:00*1.8465*1.8489*1.8494*1.846
11/18/2008 06:05:00*1.8489*1.85*1.8503*1.8469
11/18/2008 06:10:00*1.85*1.8476*1.8503*1.8461
11/18/2008 06:15:00*1.8476*1.8509*1.8509*1.8468
11/18/2008 06:20:00*1.8509*1.8487*1.8515*1.8483
11/18/2008 06:25:00*1.8487*1.8501*1.8509*1.8482
11/18/2008 06:30:00*1.8501*1.8523*1.8525*1.849
11/18/2008 06:35:00*1.8523*1.8513*1.8529*1.8505
11/18/2008 06:40:00*1.8513*1.8517*1.8526*1.851
11/18/2008 06:45:00*1.8517*1.8527*1.8531*1.8512
11/18/2008 06:50:00*1.8527*1.8534*1.8537*1.8498
11/18/2008 06:55:00*1.8534*1.8522*1.8541*1.8519
11/18/2008 07:00:00*1.8522*1.8533*1.8533*1.8514
11/18/2008 07:05:00*1.8533*1.853*1.8537*1.8516
11/18/2008 07:10:00*1.853*1.8496*1.8533*1.8495
11/18/2008 07:15:00*1.8496*1.8498*1.8514*1.8486
11/18/2008 07:20:00*1.8498*1.8506*1.8511*1.8491
11/18/2008 07:25:00*1.8506*1.8511*1.8514*1.8484
11/18/2008 07:30:00*1.8511*1.8501*1.8511*1.8489
11/18/2008 07:35:00*1.8501*1.8474*1.8509*1.8474
11/18/2008 07:40:00*1.8474*1.8484*1.8485*1.8459
11/18/2008 07:45:00*1.8484*1.8496*1.85*1.8482
11/18/2008 07:50:00*1.8496*1.8512*1.8519*1.8492
11/18/2008 07:55:00*1.8512*1.85*1.8516*1.85
11/18/2008 08:00:00*1.85*1.8466*1.851*1.8466
11/18/2008 08:05:00*1.8466*1.8493*1.8498*1.8461
11/18/2008 08:10:00*1.8493*1.8455*1.8496*1.8455
11/18/2008 08:15:00*1.8455*1.8462*1.8466*1.8428
11/18/2008 08:20:00*1.8462*1.8446*1.8469*1.8437
11/18/2008 08:25:00*1.8446*1.8464*1.8474*1.8438
11/18/2008 08:30:00*1.8464*1.8469*1.8477*1.8455
11/18/2008 08:35:00*1.8469*1.844*1.8469*1.8433
11/18/2008 08:40:00*1.844*1.8409*1.8443*1.8401
11/18/2008 08:45:00*1.8409*1.8399*1.8413*1.836
11/18/2008 08:50:00*1.8399*1.8407*1.842*1.8387
11/18/2008 08:55:00*1.8407*1.8407*1.8418*1.8395
11/18/2008 09:00:00*1.8407*1.8421*1.8445*1.8406
11/18/2008 09:05:00*1.8421*1.8419*1.8434*1.8408
11/18/2008 09:10:00*1.8419*1.8436*1.8443*1.8418
11/18/2008 09:15:00*1.8436*1.8427*1.8439*1.8418
11/18/2008 09:20:00*1.8427*1.8406*1.8428*1.8402
11/18/2008 09:25:00*1.8406*1.838*1.8414*1.837
11/18/2008 09:30:00*1.838*1.8392*1.8406*1.8376
11/18/2008 09:35:00*1.8392*1.8404*1.8409*1.8388
11/18/2008 09:40:00*1.8404*1.8387*1.8414*1.8375
11/18/2008 09:45:00*1.8387*1.8349*1.8387*1.8341
11/18/2008 09:50:00*1.8349*1.8324*1.8357*1.8324
11/18/2008 09:55:00*1.8324*1.8319*1.8336*1.8304
11/18/2008 10:00:00*1.8319*1.831*1.8335*1.8288
11/18/2008 10:05:00*1.831*1.8369*1.8384*1.8308
11/18/2008 10:10:00*1.8369*1.8382*1.8384*1.8355
11/18/2008 10:15:00*1.8382*1.8352*1.8387*1.835
11/18/2008 10:20:00*1.8352*1.8354*1.837*1.8327
11/18/2008 10:25:00*1.8354*1.8372*1.8375*1.8343
11/18/2008 10:30:00*1.8372*1.8343*1.8379*1.8341
11/18/2008 10:35:00*1.8343*1.8337*1.836*1.8327
11/18/2008 10:40:00*1.8337*1.8351*1.8364*1.8337
11/18/2008 10:45:00*1.8351*1.8342*1.8358*1.8333
11/18/2008 10:50:00*1.8342*1.8343*1.8358*1.8334
11/18/2008 10:55:00*1.8343*1.836*1.8361*1.8326
11/18/2008 11:00:00*1.836*1.8387*1.8387*1.8339
11/18/2008 11:05:00*1.8387*1.8395*1.8409*1.8381
11/18/2008 11:10:00*1.8395*1.8403*1.8406*1.8385
11/18/2008 11:15:00*1.8403*1.8392*1.841*1.838
11/18/2008 11:20:00*1.8392*1.8387*1.8404*1.8382
11/18/2008 11:25:00*1.8387*1.8413*1.8428*1.8372
11/18/2008 11:30:00*1.8413*1.8409*1.8424*1.8406
11/18/2008 11:35:00*1.8409*1.8405*1.8424*1.8399
11/18/2008 11:40:00*1.8405*1.8424*1.844*1.8394
11/18/2008 11:45:00*1.8424*1.8439*1.8445*1.8412
11/18/2008 11:50:00*1.8439*1.841*1.8447*1.8408
11/18/2008 11:55:00*1.841*1.8412*1.8436*1.8399
11/18/2008 12:00:00*1.8412*1.8407*1.8419*1.8402
11/18/2008 12:05:00*1.8407*1.8423*1.8436*1.8397
11/18/2008 12:10:00*1.8423*1.8433*1.8443*1.8414
11/18/2008 12:15:00*1.8433*1.84*1.8435*1.8391
11/18/2008 12:20:00*1.84*1.8399*1.8418*1.8381
11/18/2008 12:25:00*1.8399*1.8396*1.8406*1.8384
11/18/2008 12:30:00*1.8396*1.8422*1.8426*1.8389
11/18/2008 12:35:00*1.8422*1.8412*1.8426*1.8412
11/18/2008 12:40:00*1.8412*1.8413*1.8416*1.8402
11/18/2008 12:45:00*1.8413*1.8445*1.8445*1.841
11/18/2008 12:50:00*1.8445*1.8433*1.8445*1.8424
11/18/2008 12:55:00*1.8433*1.8433*1.8453*1.8428
11/18/2008 13:00:00*1.8433*1.8434*1.8442*1.8414
11/18/2008 13:05:00*1.8434*1.8432*1.8435*1.8412
11/18/2008 13:10:00*1.8432*1.8431*1.8437*1.8415
11/18/2008 13:15:00*1.8431*1.8422*1.8435*1.8404
11/18/2008 13:20:00*1.8422*1.8451*1.8451*1.8406
11/18/2008 13:25:00*1.8451*1.8437*1.8451*1.8423
11/18/2008 13:30:00*1.8437*1.8411*1.8445*1.8408
11/18/2008 13:35:00*1.8411*1.8426*1.8426*1.8387
11/18/2008 13:40:00*1.8426*1.844*1.8458*1.8423
11/18/2008 13:45:00*1.844*1.8435*1.8449*1.8433
11/18/2008 13:50:00*1.8435*1.8447*1.8456*1.8433
11/18/2008 13:55:00*1.8447*1.846*1.8461*1.8435
11/18/2008 14:00:00*1.846*1.846*1.8474*1.8442
11/18/2008 14:05:00*1.846*1.8436*1.8464*1.8434
11/18/2008 14:10:00*1.8436*1.8421*1.844*1.8417
11/18/2008 14:15:00*1.8421*1.8396*1.8421*1.8384
11/18/2008 14:20:00*1.8396*1.841*1.841*1.8389
11/18/2008 14:25:00*1.841*1.8396*1.8411*1.8391
11/18/2008 14:30:00*1.8396*1.8391*1.8398*1.8387
11/18/2008 14:35:00*1.8391*1.8401*1.8411*1.8388
11/18/2008 14:40:00*1.8401*1.8415*1.8415*1.8399
11/18/2008 14:45:00*1.8415*1.8413*1.8421*1.841
11/18/2008 14:50:00*1.8413*1.8459*1.8465*1.8404
11/18/2008 14:55:00*1.8459*1.8426*1.8466*1.8426
11/18/2008 15:00:00*1.8426*1.8452*1.8453*1.8415
11/18/2008 15:05:00*1.8452*1.8449*1.8466*1.8447
11/18/2008 15:10:00*1.8449*1.8429*1.8452*1.8413
11/18/2008 15:15:00*1.8429*1.8396*1.8429*1.8373
11/18/2008 15:20:00*1.8396*1.8393*1.8419*1.8392
11/18/2008 15:25:00*1.8393*1.8439*1.844*1.8393
11/18/2008 15:30:00*1.8439*1.8408*1.8439*1.8394
11/18/2008 15:35:00*1.8408*1.8406*1.8415*1.8391
11/18/2008 15:40:00*1.8406*1.8393*1.8407*1.8387
11/18/2008 15:45:00*1.8393*1.8381*1.84*1.8342
11/18/2008 15:50:00*1.8381*1.8371*1.8381*1.8353
11/18/2008 15:55:00*1.8371*1.8376*1.8381*1.8353
11/18/2008 16:00:00*1.8376*1.8365*1.8379*1.8361
11/18/2008 16:05:00*1.8365*1.8353*1.8372*1.8343
11/18/2008 16:10:00*1.8353*1.8364*1.8366*1.8346
11/18/2008 16:15:00*1.8364*1.8365*1.8368*1.8347
11/18/2008 16:20:00*1.8365*1.8413*1.8416*1.8355
11/18/2008 16:25:00*1.8413*1.8414*1.8429*1.8409
11/18/2008 16:30:00*1.8414*1.8424*1.8436*1.8413
11/18/2008 16:35:00*1.8424*1.8402*1.843*1.8397
11/18/2008 16:40:00*1.8402*1.8433*1.8434*1.84
11/18/2008 16:45:00*1.8433*1.8432*1.8458*1.8423
11/18/2008 16:50:00*1.8432*1.8397*1.8432*1.8396
11/18/2008 16:55:00*1.8397*1.8417*1.8417*1.8396
11/18/2008 17:00:00*1.8417*1.8407*1.8434*1.8406
