11/16/2008 17:05:00*1.8145*1.816*1.816*1.8111
11/16/2008 17:10:00*1.816*1.8182*1.8183*1.8158
11/16/2008 17:15:00*1.8182*1.813*1.8182*1.813
11/16/2008 17:20:00*1.813*1.8157*1.8157*1.8095
11/16/2008 17:25:00*1.8157*1.8182*1.8183*1.8134
11/16/2008 17:30:00*1.8182*1.8212*1.8223*1.8152
11/16/2008 17:35:00*1.8212*1.8159*1.8213*1.8141
11/16/2008 17:40:00*1.8159*1.8133*1.8159*1.8133
11/16/2008 17:45:00*1.8133*1.8174*1.8178*1.8133
11/16/2008 17:50:00*1.8174*1.8145*1.8174*1.8136
11/16/2008 17:55:00*1.8145*1.8124*1.8145*1.8082
11/16/2008 18:00:00*1.8124*1.8144*1.8145*1.8111
11/16/2008 18:05:00*1.8144*1.8181*1.8182*1.8121
11/16/2008 18:10:00*1.8181*1.8183*1.8188*1.8176
11/16/2008 18:15:00*1.8183*1.8199*1.8199*1.818
11/16/2008 18:20:00*1.8199*1.8198*1.8209*1.8165
11/16/2008 18:25:00*1.8198*1.8193*1.8199*1.8173
11/16/2008 18:30:00*1.8193*1.8205*1.8216*1.8176
11/16/2008 18:35:00*1.8205*1.8193*1.8205*1.8193
11/16/2008 18:40:00*1.8193*1.8203*1.8206*1.8154
11/16/2008 18:45:00*1.8203*1.8198*1.8207*1.8184
11/16/2008 18:50:00*1.8198*1.8202*1.8212*1.8193
11/16/2008 18:55:00*1.8202*1.8203*1.821*1.8195
11/16/2008 19:00:00*1.8203*1.8201*1.8204*1.8187
11/16/2008 19:05:00*1.8201*1.8209*1.822*1.8201
11/16/2008 19:10:00*1.8209*1.8195*1.821*1.8194
11/16/2008 19:15:00*1.8195*1.8205*1.8209*1.8195
11/16/2008 19:20:00*1.8205*1.8187*1.8206*1.8141
11/16/2008 19:25:00*1.8187*1.8201*1.8203*1.8129
11/16/2008 19:30:00*1.8201*1.8159*1.8203*1.8136
11/16/2008 19:35:00*1.8159*1.8206*1.8214*1.8144
11/16/2008 19:40:00*1.8206*1.8219*1.8223*1.8196
11/16/2008 19:45:00*1.8219*1.8202*1.8222*1.8187
11/16/2008 19:50:00*1.8202*1.821*1.821*1.8182
11/16/2008 19:55:00*1.821*1.8226*1.823*1.8195
11/16/2008 20:00:00*1.8226*1.8221*1.8241*1.8201
11/16/2008 20:05:00*1.8221*1.8221*1.8221*1.8188
11/16/2008 20:10:00*1.8221*1.8233*1.8239*1.8213
11/16/2008 20:15:00*1.8233*1.8216*1.8233*1.8208
11/16/2008 20:20:00*1.8216*1.823*1.8231*1.8189
11/16/2008 20:25:00*1.823*1.822*1.825*1.8207
11/16/2008 20:30:00*1.822*1.8238*1.8248*1.822
11/16/2008 20:35:00*1.8238*1.823*1.8241*1.8221
11/16/2008 20:40:00*1.823*1.8205*1.8252*1.8205
11/16/2008 20:45:00*1.8205*1.8223*1.8248*1.8175
11/16/2008 20:50:00*1.8223*1.825*1.8259*1.8216
11/16/2008 20:55:00*1.825*1.8232*1.825*1.8206
11/16/2008 21:00:00*1.8232*1.8277*1.8278*1.8204
11/16/2008 21:05:00*1.8277*1.8268*1.8283*1.8234
11/16/2008 21:10:00*1.8268*1.826*1.8289*1.8245
11/16/2008 21:15:00*1.826*1.8237*1.8271*1.8227
11/16/2008 21:20:00*1.8237*1.8242*1.8245*1.8226
11/16/2008 21:25:00*1.8242*1.8234*1.8244*1.8234
11/16/2008 21:30:00*1.8234*1.8226*1.8235*1.8209
11/16/2008 21:35:00*1.8226*1.8201*1.8235*1.8196
11/16/2008 21:40:00*1.8201*1.823*1.8233*1.8174
11/16/2008 21:45:00*1.823*1.8208*1.8236*1.8199
11/16/2008 21:50:00*1.8208*1.82*1.8208*1.8168
11/16/2008 21:55:00*1.82*1.8204*1.8207*1.8167
11/16/2008 22:00:00*1.8204*1.8176*1.8219*1.8174
11/16/2008 22:05:00*1.8176*1.8169*1.8177*1.8163
11/16/2008 22:10:00*1.8169*1.8178*1.8178*1.8168
11/16/2008 22:15:00*1.8178*1.8189*1.8192*1.8168
11/16/2008 22:20:00*1.8189*1.8203*1.8208*1.8188
11/16/2008 22:25:00*1.8203*1.8205*1.8211*1.8198
11/16/2008 22:30:00*1.8205*1.8146*1.8211*1.8146
11/16/2008 22:35:00*1.8146*1.8172*1.8196*1.8145
11/16/2008 22:40:00*1.8172*1.8181*1.8182*1.8152
11/16/2008 22:45:00*1.8181*1.819*1.8193*1.8181
11/16/2008 22:50:00*1.819*1.8184*1.8199*1.8184
11/16/2008 22:55:00*1.8184*1.8169*1.8196*1.816
11/16/2008 23:00:00*1.8169*1.8191*1.8212*1.8166
11/16/2008 23:05:00*1.8191*1.8203*1.8203*1.8176
11/16/2008 23:10:00*1.8203*1.8225*1.8225*1.8203
11/16/2008 23:15:00*1.8225*1.8218*1.8225*1.8213
11/16/2008 23:20:00*1.8218*1.8225*1.823*1.8215
11/16/2008 23:25:00*1.8225*1.8211*1.8225*1.821
11/16/2008 23:30:00*1.8211*1.8205*1.8225*1.8197
11/16/2008 23:35:00*1.8205*1.8208*1.8228*1.8204
11/16/2008 23:40:00*1.8208*1.8213*1.8214*1.8196
11/16/2008 23:45:00*1.8213*1.822*1.8221*1.8189
11/16/2008 23:50:00*1.822*1.8215*1.8225*1.8209
11/16/2008 23:55:00*1.8215*1.8212*1.8223*1.8207
11/17/2008 00:00:00*1.8212*1.8217*1.8227*1.8212
11/17/2008 00:05:00*1.8217*1.8214*1.822*1.8212
11/17/2008 00:10:00*1.8214*1.8212*1.8214*1.821
11/17/2008 00:15:00*1.8212*1.8236*1.8241*1.8206
11/17/2008 00:20:00*1.8236*1.8212*1.8248*1.8212
11/17/2008 00:25:00*1.8212*1.821*1.8216*1.8203
11/17/2008 00:30:00*1.821*1.8215*1.8219*1.8206
11/17/2008 00:35:00*1.8215*1.8186*1.8222*1.8185
11/17/2008 00:40:00*1.8186*1.8208*1.8209*1.8185
11/17/2008 00:45:00*1.8208*1.8242*1.8245*1.8201
11/17/2008 00:50:00*1.8242*1.824*1.825*1.8239
11/17/2008 00:55:00*1.824*1.8213*1.8241*1.8208
11/17/2008 01:00:00*1.8213*1.8234*1.8243*1.8208
11/17/2008 01:05:00*1.8234*1.8238*1.8238*1.8228
11/17/2008 01:10:00*1.8238*1.8229*1.8238*1.8223
11/17/2008 01:15:00*1.8229*1.8223*1.823*1.8218
11/17/2008 01:20:00*1.8223*1.8231*1.8232*1.8217
11/17/2008 01:25:00*1.8231*1.8227*1.8231*1.822
11/17/2008 01:30:00*1.8227*1.8208*1.8227*1.8208
11/17/2008 01:35:00*1.8208*1.8165*1.8211*1.8165
11/17/2008 01:40:00*1.8165*1.8163*1.818*1.8145
11/17/2008 01:45:00*1.8163*1.8171*1.8178*1.8159
11/17/2008 01:50:00*1.8171*1.8163*1.8173*1.8157
11/17/2008 01:55:00*1.8163*1.8178*1.8181*1.8149
11/17/2008 02:00:00*1.8178*1.819*1.8195*1.817
11/17/2008 02:05:00*1.819*1.8192*1.8205*1.818
11/17/2008 02:10:00*1.8192*1.8204*1.8206*1.819
11/17/2008 02:15:00*1.8204*1.8202*1.8204*1.8202
11/17/2008 02:20:00*1.8202*1.8201*1.8205*1.8191
11/17/2008 02:25:00*1.8201*1.8189*1.8233*1.8169
11/17/2008 02:30:00*1.8189*1.8179*1.8199*1.8177
11/17/2008 02:35:00*1.8179*1.816*1.8182*1.8153
11/17/2008 02:40:00*1.816*1.8179*1.82*1.8155
11/17/2008 02:45:00*1.8179*1.8183*1.8195*1.8149
11/17/2008 02:50:00*1.8183*1.8169*1.8183*1.8151
11/17/2008 02:55:00*1.8169*1.8165*1.8213*1.8145
11/17/2008 03:00:00*1.8165*1.8157*1.8178*1.8146
11/17/2008 03:05:00*1.8157*1.8157*1.8181*1.8144
11/17/2008 03:10:00*1.8157*1.8155*1.8185*1.8152
11/17/2008 03:15:00*1.8155*1.8162*1.8182*1.8145
11/17/2008 03:20:00*1.8162*1.819*1.8199*1.816
11/17/2008 03:25:00*1.819*1.8191*1.8194*1.8165
11/17/2008 03:30:00*1.8191*1.8171*1.8193*1.8167
11/17/2008 03:35:00*1.8171*1.8207*1.8209*1.8169
11/17/2008 03:40:00*1.8207*1.8175*1.821*1.8169
11/17/2008 03:45:00*1.8175*1.8175*1.8187*1.816
11/17/2008 03:50:00*1.8175*1.819*1.8192*1.8169
11/17/2008 03:55:00*1.819*1.819*1.8215*1.8183
11/17/2008 04:00:00*1.819*1.8253*1.8253*1.819
11/17/2008 04:05:00*1.8253*1.8235*1.8255*1.8227
11/17/2008 04:10:00*1.8235*1.8273*1.8273*1.8229
11/17/2008 04:15:00*1.8273*1.8257*1.8286*1.8232
11/17/2008 04:20:00*1.8257*1.8262*1.8278*1.8237
11/17/2008 04:25:00*1.8262*1.8281*1.8297*1.8246
11/17/2008 04:30:00*1.8281*1.8272*1.8286*1.8252
11/17/2008 04:35:00*1.8272*1.8307*1.8307*1.8266
11/17/2008 04:40:00*1.8307*1.8309*1.8336*1.8298
11/17/2008 04:45:00*1.8309*1.8309*1.8322*1.8299
11/17/2008 04:50:00*1.8309*1.8328*1.8331*1.8296
11/17/2008 04:55:00*1.8328*1.8319*1.8331*1.8313
11/17/2008 05:00:00*1.8319*1.834*1.8343*1.8317
11/17/2008 05:05:00*1.834*1.8329*1.8347*1.8318
11/17/2008 05:10:00*1.8329*1.8341*1.8354*1.8327
11/17/2008 05:15:00*1.8341*1.8337*1.8375*1.833
11/17/2008 05:20:00*1.8337*1.8339*1.8348*1.832
11/17/2008 05:25:00*1.8339*1.8351*1.8354*1.8338
11/17/2008 05:30:00*1.8351*1.8341*1.8357*1.8335
11/17/2008 05:35:00*1.8341*1.8307*1.8345*1.8303
11/17/2008 05:40:00*1.8307*1.8318*1.8323*1.8297
11/17/2008 05:45:00*1.8318*1.831*1.8322*1.8303
11/17/2008 05:50:00*1.831*1.8298*1.832*1.8296
11/17/2008 05:55:00*1.8298*1.8347*1.8348*1.8293
11/17/2008 06:00:00*1.8347*1.8338*1.8362*1.8326
11/17/2008 06:05:00*1.8338*1.8362*1.8373*1.8334
11/17/2008 06:10:00*1.8362*1.8348*1.8373*1.8336
11/17/2008 06:15:00*1.8348*1.8385*1.8387*1.8334
11/17/2008 06:20:00*1.8385*1.8357*1.8389*1.8343
11/17/2008 06:25:00*1.8357*1.834*1.8374*1.8329
11/17/2008 06:30:00*1.834*1.8344*1.8376*1.8333
11/17/2008 06:35:00*1.8344*1.8344*1.8365*1.8337
11/17/2008 06:40:00*1.8344*1.8355*1.8366*1.834
11/17/2008 06:45:00*1.8355*1.8368*1.8372*1.8339
11/17/2008 06:50:00*1.8368*1.8359*1.8374*1.8346
11/17/2008 06:55:00*1.8359*1.8383*1.839*1.835
11/17/2008 07:00:00*1.8383*1.8399*1.8412*1.8378
11/17/2008 07:05:00*1.8399*1.8398*1.8409*1.8393
11/17/2008 07:10:00*1.8398*1.839*1.8398*1.8352
11/17/2008 07:15:00*1.839*1.8386*1.84*1.8382
11/17/2008 07:20:00*1.8386*1.839*1.8397*1.8383
11/17/2008 07:25:00*1.839*1.8406*1.8412*1.8385
11/17/2008 07:30:00*1.8406*1.8393*1.8407*1.839
11/17/2008 07:35:00*1.8393*1.8418*1.8423*1.8391
11/17/2008 07:40:00*1.8418*1.8414*1.8422*1.84
11/17/2008 07:45:00*1.8414*1.8398*1.8417*1.8397
11/17/2008 07:50:00*1.8398*1.8384*1.8406*1.8376
11/17/2008 07:55:00*1.8384*1.8378*1.8392*1.8371
11/17/2008 08:00:00*1.8378*1.8374*1.8384*1.8372
11/17/2008 08:05:00*1.8374*1.8365*1.8385*1.8352
11/17/2008 08:10:00*1.8365*1.836*1.8369*1.8351
11/17/2008 08:15:00*1.836*1.8274*1.8368*1.8274
11/17/2008 08:20:00*1.8274*1.8322*1.8343*1.8268
11/17/2008 08:25:00*1.8322*1.8387*1.8389*1.8322
11/17/2008 08:30:00*1.8387*1.8398*1.8412*1.8387
11/17/2008 08:35:00*1.8398*1.8427*1.8431*1.8391
11/17/2008 08:40:00*1.8427*1.8437*1.8448*1.842
11/17/2008 08:45:00*1.8437*1.8416*1.8443*1.8413
11/17/2008 08:50:00*1.8416*1.8426*1.8438*1.8414
11/17/2008 08:55:00*1.8426*1.8429*1.8442*1.8413
11/17/2008 09:00:00*1.8429*1.8419*1.8434*1.8411
11/17/2008 09:05:00*1.8419*1.8442*1.8442*1.8418
11/17/2008 09:10:00*1.8442*1.8458*1.8475*1.8441
11/17/2008 09:15:00*1.8458*1.8479*1.8504*1.8456
11/17/2008 09:20:00*1.8479*1.8469*1.8484*1.8464
11/17/2008 09:25:00*1.8469*1.8484*1.8492*1.8463
11/17/2008 09:30:00*1.8484*1.8468*1.8492*1.8462
11/17/2008 09:35:00*1.8468*1.8468*1.8489*1.8461
11/17/2008 09:40:00*1.8468*1.8444*1.847*1.8435
11/17/2008 09:45:00*1.8444*1.8456*1.8466*1.8442
11/17/2008 09:50:00*1.8456*1.8472*1.848*1.8444
11/17/2008 09:55:00*1.8472*1.8437*1.8482*1.843
11/17/2008 10:00:00*1.8437*1.8502*1.8503*1.8437
11/17/2008 10:05:00*1.8502*1.8568*1.8575*1.8497
11/17/2008 10:10:00*1.8568*1.8598*1.8599*1.8551
11/17/2008 10:15:00*1.8598*1.8523*1.8604*1.8515
11/17/2008 10:20:00*1.8523*1.8522*1.8544*1.8513
11/17/2008 10:25:00*1.8522*1.8568*1.857*1.8516
11/17/2008 10:30:00*1.8568*1.8536*1.8573*1.8529
11/17/2008 10:35:00*1.8536*1.8513*1.8545*1.8508
11/17/2008 10:40:00*1.8513*1.8504*1.8523*1.8504
11/17/2008 10:45:00*1.8504*1.849*1.8518*1.8489
11/17/2008 10:50:00*1.849*1.8493*1.8494*1.8472
11/17/2008 10:55:00*1.8493*1.8503*1.8516*1.8487
11/17/2008 11:00:00*1.8503*1.8465*1.8503*1.8462
11/17/2008 11:05:00*1.8465*1.8468*1.8486*1.8462
11/17/2008 11:10:00*1.8468*1.85*1.8504*1.8466
11/17/2008 11:15:00*1.85*1.8541*1.855*1.85
11/17/2008 11:20:00*1.8541*1.8521*1.8549*1.8513
11/17/2008 11:25:00*1.8521*1.8516*1.853*1.8514
11/17/2008 11:30:00*1.8516*1.8528*1.8537*1.8503
11/17/2008 11:35:00*1.8528*1.853*1.8546*1.852
11/17/2008 11:40:00*1.853*1.8508*1.8551*1.8503
11/17/2008 11:45:00*1.8508*1.8501*1.851*1.8491
11/17/2008 11:50:00*1.8501*1.8479*1.8503*1.847
11/17/2008 11:55:00*1.8479*1.8418*1.8491*1.8418
11/17/2008 12:00:00*1.8418*1.8354*1.8418*1.835
11/17/2008 12:05:00*1.8354*1.8328*1.836*1.8321
11/17/2008 12:10:00*1.8328*1.8286*1.8334*1.8252
11/17/2008 12:15:00*1.8286*1.829*1.8313*1.8282
11/17/2008 12:20:00*1.829*1.8278*1.8298*1.8277
11/17/2008 12:25:00*1.8278*1.822*1.8286*1.8207
11/17/2008 12:30:00*1.822*1.8242*1.8248*1.8206
11/17/2008 12:35:00*1.8242*1.8232*1.825*1.8207
11/17/2008 12:40:00*1.8232*1.8226*1.8249*1.8217
11/17/2008 12:45:00*1.8226*1.8247*1.8256*1.8219
11/17/2008 12:50:00*1.8247*1.8247*1.8256*1.8218
11/17/2008 12:55:00*1.8247*1.8239*1.825*1.8234
11/17/2008 13:00:00*1.8239*1.8252*1.8269*1.8239
11/17/2008 13:05:00*1.8252*1.8268*1.8274*1.8247
11/17/2008 13:10:00*1.8268*1.8272*1.8279*1.8252
11/17/2008 13:15:00*1.8272*1.8254*1.8277*1.825
11/17/2008 13:20:00*1.8254*1.8238*1.8259*1.823
11/17/2008 13:25:00*1.8238*1.8265*1.8267*1.8229
11/17/2008 13:30:00*1.8265*1.8284*1.8284*1.8252
11/17/2008 13:35:00*1.8284*1.8265*1.8289*1.8257
11/17/2008 13:40:00*1.8265*1.8289*1.8294*1.8259
11/17/2008 13:45:00*1.8289*1.8293*1.8303*1.8273
11/17/2008 13:50:00*1.8293*1.8296*1.8304*1.8285
11/17/2008 13:55:00*1.8296*1.8298*1.8311*1.8288
11/17/2008 14:00:00*1.8298*1.8302*1.8319*1.8297
11/17/2008 14:05:00*1.8302*1.8318*1.8318*1.8297
11/17/2008 14:10:00*1.8318*1.831*1.8335*1.8307
11/17/2008 14:15:00*1.831*1.8288*1.831*1.8273
11/17/2008 14:20:00*1.8288*1.8298*1.8299*1.8276
11/17/2008 14:25:00*1.8298*1.8307*1.8307*1.8281
11/17/2008 14:30:00*1.8307*1.8335*1.8337*1.8303
11/17/2008 14:35:00*1.8335*1.8323*1.8355*1.8323
11/17/2008 14:40:00*1.8323*1.8332*1.8338*1.8323
11/17/2008 14:45:00*1.8332*1.8339*1.8343*1.8331
11/17/2008 14:50:00*1.8339*1.8342*1.8342*1.8328
11/17/2008 14:55:00*1.8342*1.8364*1.8371*1.8342
11/17/2008 15:00:00*1.8364*1.8362*1.8369*1.8349
11/17/2008 15:05:00*1.8362*1.8361*1.8371*1.8345
11/17/2008 15:10:00*1.8361*1.8348*1.8368*1.8329
11/17/2008 15:15:00*1.8348*1.8357*1.8358*1.8337
11/17/2008 15:20:00*1.8357*1.8329*1.8357*1.8329
11/17/2008 15:25:00*1.8329*1.8334*1.8341*1.8322
11/17/2008 15:30:00*1.8334*1.835*1.8356*1.8325
11/17/2008 15:35:00*1.835*1.8353*1.8371*1.8349
11/17/2008 15:40:00*1.8353*1.8361*1.8361*1.8347
11/17/2008 15:45:00*1.8361*1.8367*1.8369*1.8359
11/17/2008 15:50:00*1.8367*1.838*1.8386*1.8342
11/17/2008 15:55:00*1.838*1.8373*1.8383*1.8357
11/17/2008 16:00:00*1.8373*1.8367*1.8375*1.8354
11/17/2008 16:05:00*1.8367*1.8352*1.8373*1.8338
11/17/2008 16:10:00*1.8352*1.8366*1.837*1.8345
11/17/2008 16:15:00*1.8366*1.8346*1.8368*1.8325
11/17/2008 16:20:00*1.8346*1.8376*1.8377*1.8345
11/17/2008 16:25:00*1.8376*1.8386*1.8386*1.8368
11/17/2008 16:30:00*1.8386*1.8397*1.84*1.837
11/17/2008 16:35:00*1.8397*1.8391*1.8397*1.8377
11/17/2008 16:40:00*1.8391*1.8383*1.84*1.8367
11/17/2008 16:45:00*1.8383*1.8386*1.8404*1.8369
11/17/2008 16:50:00*1.8386*1.8393*1.8396*1.8379
11/17/2008 16:55:00*1.8393*1.8389*1.8401*1.8358
11/17/2008 17:00:00*1.8389*1.8362*1.8389*1.8346
