11/12/2008 17:05:00*1.8506*1.8535*1.854*1.8506
11/12/2008 17:10:00*1.8535*1.8463*1.8535*1.8436
11/12/2008 17:15:00*1.8463*1.8461*1.8492*1.8424
11/12/2008 17:20:00*1.8461*1.8453*1.8472*1.8431
11/12/2008 17:25:00*1.8453*1.8438*1.8456*1.8438
11/12/2008 17:30:00*1.8438*1.8437*1.844*1.8436
11/12/2008 17:35:00*1.8437*1.8466*1.8466*1.8427
11/12/2008 17:40:00*1.8466*1.8449*1.8466*1.844
11/12/2008 17:45:00*1.8449*1.8444*1.8458*1.843
11/12/2008 17:50:00*1.8444*1.8401*1.8462*1.8398
11/12/2008 17:55:00*1.8401*1.8403*1.8403*1.8367
11/12/2008 18:00:00*1.8403*1.8412*1.8424*1.8403
11/12/2008 18:05:00*1.8412*1.8402*1.8412*1.8384
11/12/2008 18:10:00*1.8402*1.843*1.843*1.84
11/12/2008 18:15:00*1.843*1.8445*1.8453*1.843
11/12/2008 18:20:00*1.8445*1.8437*1.8458*1.843
11/12/2008 18:25:00*1.8437*1.8407*1.8447*1.8403
11/12/2008 18:30:00*1.8407*1.8428*1.8439*1.8403
11/12/2008 18:35:00*1.8428*1.8425*1.8454*1.8423
11/12/2008 18:40:00*1.8425*1.8467*1.8475*1.8421
11/12/2008 18:45:00*1.8467*1.8467*1.8471*1.8459
11/12/2008 18:50:00*1.8467*1.8469*1.8481*1.8443
11/12/2008 18:55:00*1.8469*1.8446*1.8473*1.8442
11/12/2008 19:00:00*1.8446*1.8418*1.8452*1.8415
11/12/2008 19:05:00*1.8418*1.8439*1.8451*1.8418
11/12/2008 19:10:00*1.8439*1.8431*1.8444*1.8418
11/12/2008 19:15:00*1.8431*1.8443*1.8448*1.8422
11/12/2008 19:20:00*1.8443*1.8427*1.8443*1.8392
11/12/2008 19:25:00*1.8427*1.8423*1.8435*1.8412
11/12/2008 19:30:00*1.8423*1.8409*1.8423*1.8406
11/12/2008 19:35:00*1.8409*1.8392*1.841*1.8389
11/12/2008 19:40:00*1.8392*1.8415*1.8417*1.8385
11/12/2008 19:45:00*1.8415*1.8424*1.8432*1.8408
11/12/2008 19:50:00*1.8424*1.8421*1.8434*1.8411
11/12/2008 19:55:00*1.8421*1.8398*1.8433*1.8394
11/12/2008 20:00:00*1.8398*1.8418*1.8427*1.8387
11/12/2008 20:05:00*1.8418*1.8405*1.842*1.8386
11/12/2008 20:10:00*1.8405*1.8427*1.8438*1.8405
11/12/2008 20:15:00*1.8427*1.8442*1.8444*1.8425
11/12/2008 20:20:00*1.8442*1.8384*1.8442*1.8383
11/12/2008 20:25:00*1.8384*1.8433*1.8433*1.8383
11/12/2008 20:30:00*1.8433*1.844*1.8442*1.8419
11/12/2008 20:35:00*1.844*1.8436*1.8442*1.8429
11/12/2008 20:40:00*1.8436*1.8436*1.8438*1.842
11/12/2008 20:45:00*1.8436*1.8449*1.8452*1.8431
11/12/2008 20:50:00*1.8449*1.8447*1.8456*1.8433
11/12/2008 20:55:00*1.8447*1.843*1.8449*1.8422
11/12/2008 21:00:00*1.843*1.8436*1.844*1.843
11/12/2008 21:05:00*1.8436*1.8421*1.8436*1.8421
11/12/2008 21:10:00*1.8421*1.8428*1.8432*1.842
11/12/2008 21:15:00*1.8428*1.8434*1.8437*1.8427
11/12/2008 21:20:00*1.8434*1.8453*1.8453*1.843
11/12/2008 21:25:00*1.8453*1.8449*1.8453*1.8433
11/12/2008 21:30:00*1.8449*1.8443*1.8451*1.8443
11/12/2008 21:35:00*1.8443*1.8449*1.8449*1.8437
11/12/2008 21:40:00*1.8449*1.8448*1.8453*1.8448
11/12/2008 21:45:00*1.8448*1.8453*1.8453*1.8444
11/12/2008 21:50:00*1.8453*1.8443*1.8455*1.844
11/12/2008 21:55:00*1.8443*1.8433*1.8443*1.843
11/12/2008 22:00:00*1.8433*1.8428*1.8434*1.8427
11/12/2008 22:05:00*1.8428*1.8424*1.8429*1.8421
11/12/2008 22:10:00*1.8424*1.8426*1.8427*1.842
11/12/2008 22:15:00*1.8426*1.8425*1.8429*1.8413
11/12/2008 22:20:00*1.8425*1.8439*1.8446*1.8424
11/12/2008 22:25:00*1.8439*1.8465*1.848*1.8438
11/12/2008 22:30:00*1.8465*1.8463*1.848*1.8461
11/12/2008 22:35:00*1.8463*1.8451*1.8472*1.8445
11/12/2008 22:40:00*1.8451*1.8447*1.8452*1.8437
11/12/2008 22:45:00*1.8447*1.8442*1.8448*1.844
11/12/2008 22:50:00*1.8442*1.8455*1.8465*1.8442
11/12/2008 22:55:00*1.8455*1.8438*1.8459*1.8437
11/12/2008 23:00:00*1.8438*1.8439*1.844*1.8438
11/12/2008 23:05:00*1.8439*1.8434*1.8454*1.8419
11/12/2008 23:10:00*1.8434*1.8443*1.8451*1.8422
11/12/2008 23:15:00*1.8443*1.8412*1.8445*1.8411
11/12/2008 23:20:00*1.8412*1.842*1.8442*1.8412
11/12/2008 23:25:00*1.842*1.8425*1.8432*1.8415
11/12/2008 23:30:00*1.8425*1.8417*1.8428*1.8413
11/12/2008 23:35:00*1.8417*1.8419*1.8425*1.8415
11/12/2008 23:40:00*1.8419*1.8413*1.8434*1.8402
11/12/2008 23:45:00*1.8413*1.8414*1.8417*1.8399
11/12/2008 23:50:00*1.8414*1.8418*1.843*1.8411
11/12/2008 23:55:00*1.8418*1.8429*1.8434*1.8418
11/13/2008 00:00:00*1.8429*1.8409*1.843*1.8405
11/13/2008 00:05:00*1.8409*1.8417*1.8423*1.8405
11/13/2008 00:10:00*1.8417*1.842*1.8421*1.8405
11/13/2008 00:15:00*1.842*1.8417*1.8426*1.8413
11/13/2008 00:20:00*1.8417*1.841*1.8419*1.8403
11/13/2008 00:25:00*1.841*1.8419*1.8427*1.841
11/13/2008 00:30:00*1.8419*1.8417*1.8435*1.8417
11/13/2008 00:35:00*1.8417*1.841*1.8429*1.8405
11/13/2008 00:40:00*1.841*1.8434*1.8447*1.8407
11/13/2008 00:45:00*1.8434*1.8452*1.8452*1.8422
11/13/2008 00:50:00*1.8452*1.8441*1.8458*1.8432
11/13/2008 00:55:00*1.8441*1.8429*1.8445*1.8422
11/13/2008 01:00:00*1.8429*1.8377*1.8436*1.8371
11/13/2008 01:05:00*1.8377*1.8394*1.8404*1.8373
11/13/2008 01:10:00*1.8394*1.8409*1.8418*1.8385
11/13/2008 01:15:00*1.8409*1.8419*1.8419*1.8392
11/13/2008 01:20:00*1.8419*1.8411*1.8433*1.8411
11/13/2008 01:25:00*1.8411*1.8409*1.8413*1.8409
11/13/2008 01:30:00*1.8409*1.8412*1.8412*1.8399
11/13/2008 01:35:00*1.8412*1.8409*1.8414*1.8407
11/13/2008 01:40:00*1.8409*1.841*1.8414*1.8403
11/13/2008 01:45:00*1.841*1.8423*1.8424*1.8402
11/13/2008 01:50:00*1.8423*1.8417*1.8428*1.8404
11/13/2008 01:55:00*1.8417*1.8393*1.8422*1.838
11/13/2008 02:00:00*1.8393*1.8388*1.8397*1.8369
11/13/2008 02:05:00*1.8388*1.8384*1.8388*1.8369
11/13/2008 02:10:00*1.8384*1.8381*1.8392*1.8376
11/13/2008 02:15:00*1.8381*1.8409*1.841*1.8378
11/13/2008 02:20:00*1.8409*1.8431*1.8433*1.8403
11/13/2008 02:25:00*1.8431*1.8415*1.8432*1.8412
11/13/2008 02:30:00*1.8415*1.8359*1.8421*1.8352
11/13/2008 02:35:00*1.8359*1.8355*1.8366*1.8343
11/13/2008 02:40:00*1.8355*1.8348*1.837*1.8337
11/13/2008 02:45:00*1.8348*1.834*1.8348*1.8324
11/13/2008 02:50:00*1.834*1.8383*1.8396*1.8336
11/13/2008 02:55:00*1.8383*1.84*1.841*1.8379
11/13/2008 03:00:00*1.84*1.8371*1.8415*1.8371
11/13/2008 03:05:00*1.8371*1.8415*1.8418*1.837
11/13/2008 03:10:00*1.8415*1.8404*1.843*1.8393
11/13/2008 03:15:00*1.8404*1.8408*1.8437*1.8391
11/13/2008 03:20:00*1.8408*1.8408*1.8412*1.8397
11/13/2008 03:25:00*1.8408*1.8429*1.8434*1.8406
11/13/2008 03:30:00*1.8429*1.8402*1.8431*1.8395
11/13/2008 03:35:00*1.8402*1.8411*1.8436*1.8396
11/13/2008 03:40:00*1.8411*1.8388*1.8434*1.8385
11/13/2008 03:45:00*1.8388*1.8426*1.8426*1.8387
11/13/2008 03:50:00*1.8426*1.8428*1.844*1.8419
11/13/2008 03:55:00*1.8428*1.8416*1.8429*1.8409
11/13/2008 04:00:00*1.8416*1.8432*1.8437*1.8415
11/13/2008 04:05:00*1.8432*1.8449*1.8462*1.8421
11/13/2008 04:10:00*1.8449*1.8445*1.8464*1.8432
11/13/2008 04:15:00*1.8445*1.8474*1.8477*1.844
11/13/2008 04:20:00*1.8474*1.8427*1.8496*1.8417
11/13/2008 04:25:00*1.8427*1.8435*1.8435*1.8406
11/13/2008 04:30:00*1.8435*1.8433*1.845*1.8425
11/13/2008 04:35:00*1.8433*1.8419*1.8446*1.8405
11/13/2008 04:40:00*1.8419*1.8418*1.8425*1.8404
11/13/2008 04:45:00*1.8418*1.8453*1.8454*1.8418
11/13/2008 04:50:00*1.8453*1.8425*1.8455*1.8418
11/13/2008 04:55:00*1.8425*1.8415*1.843*1.8411
11/13/2008 05:00:00*1.8415*1.8417*1.8435*1.8406
11/13/2008 05:05:00*1.8417*1.8407*1.8439*1.8407
11/13/2008 05:10:00*1.8407*1.8418*1.8431*1.8404
11/13/2008 05:15:00*1.8418*1.8403*1.8422*1.8399
11/13/2008 05:20:00*1.8403*1.8405*1.8428*1.8396
11/13/2008 05:25:00*1.8405*1.8438*1.8449*1.8403
11/13/2008 05:30:00*1.8438*1.8441*1.846*1.8432
11/13/2008 05:35:00*1.8441*1.8433*1.8449*1.8419
11/13/2008 05:40:00*1.8433*1.8448*1.8455*1.8433
11/13/2008 05:45:00*1.8448*1.8435*1.8455*1.8423
11/13/2008 05:50:00*1.8435*1.8426*1.8447*1.8419
11/13/2008 05:55:00*1.8426*1.8423*1.8433*1.842
11/13/2008 06:00:00*1.8423*1.842*1.8437*1.8413
11/13/2008 06:05:00*1.842*1.8419*1.8427*1.8403
11/13/2008 06:10:00*1.8419*1.8434*1.8442*1.8407
11/13/2008 06:15:00*1.8434*1.8413*1.8434*1.8406
11/13/2008 06:20:00*1.8413*1.8438*1.8447*1.8413
11/13/2008 06:25:00*1.8438*1.8458*1.8461*1.8438
11/13/2008 06:30:00*1.8458*1.8457*1.8473*1.8447
11/13/2008 06:35:00*1.8457*1.8436*1.8478*1.8436
11/13/2008 06:40:00*1.8436*1.8423*1.8463*1.8422
11/13/2008 06:45:00*1.8423*1.843*1.8434*1.84
11/13/2008 06:50:00*1.843*1.8431*1.8431*1.8417
11/13/2008 06:55:00*1.8431*1.8387*1.8433*1.8385
11/13/2008 07:00:00*1.8386*1.8395*1.8399*1.838
11/13/2008 07:05:00*1.8395*1.8372*1.841*1.8372
11/13/2008 07:10:00*1.8372*1.832*1.8377*1.8317
11/13/2008 07:15:00*1.832*1.8285*1.8323*1.8271
11/13/2008 07:20:00*1.8285*1.8276*1.8302*1.8269
11/13/2008 07:25:00*1.8276*1.8303*1.8303*1.827
11/13/2008 07:30:00*1.8303*1.8295*1.8322*1.8282
11/13/2008 07:35:00*1.8295*1.832*1.8329*1.8277
11/13/2008 07:40:00*1.832*1.8288*1.8327*1.8275
11/13/2008 07:45:00*1.8288*1.8285*1.8303*1.8259
11/13/2008 07:50:00*1.8285*1.8296*1.8314*1.8284
11/13/2008 07:55:00*1.8296*1.8309*1.8323*1.8277
11/13/2008 08:00:00*1.8309*1.8314*1.8322*1.8294
11/13/2008 08:05:00*1.8314*1.8336*1.8345*1.83
11/13/2008 08:10:00*1.8336*1.8302*1.8343*1.8302
11/13/2008 08:15:00*1.8302*1.8304*1.8319*1.8286
11/13/2008 08:20:00*1.8304*1.8299*1.831*1.8286
11/13/2008 08:25:00*1.8299*1.8343*1.8359*1.8291
11/13/2008 08:30:00*1.8343*1.8303*1.8378*1.8303
11/13/2008 08:35:00*1.8303*1.8302*1.8336*1.8297
11/13/2008 08:40:00*1.8302*1.8316*1.8326*1.8299
11/13/2008 08:45:00*1.8316*1.8319*1.8331*1.8311
11/13/2008 08:50:00*1.8319*1.832*1.8328*1.8305
11/13/2008 08:55:00*1.832*1.8309*1.8322*1.8294
11/13/2008 09:00:00*1.8309*1.8302*1.8332*1.8292
11/13/2008 09:05:00*1.8302*1.825*1.8302*1.8237
11/13/2008 09:10:00*1.825*1.8253*1.8266*1.8247
11/13/2008 09:15:00*1.8253*1.8257*1.8265*1.8245
11/13/2008 09:20:00*1.8257*1.8286*1.8316*1.8255
11/13/2008 09:25:00*1.8286*1.8266*1.8288*1.8248
11/13/2008 09:30:00*1.8266*1.8245*1.8266*1.8226
11/13/2008 09:35:00*1.8245*1.8251*1.8277*1.8237
11/13/2008 09:40:00*1.8251*1.8269*1.8269*1.8246
11/13/2008 09:45:00*1.8269*1.827*1.8286*1.8243
11/13/2008 09:50:00*1.827*1.8285*1.8301*1.827
11/13/2008 09:55:00*1.8285*1.8238*1.8307*1.8237
11/13/2008 10:00:00*1.8238*1.8273*1.8288*1.8237
11/13/2008 10:05:00*1.8273*1.825*1.8288*1.8243
11/13/2008 10:10:00*1.825*1.8254*1.8274*1.8246
11/13/2008 10:15:00*1.8254*1.8254*1.8265*1.8234
11/13/2008 10:20:00*1.8254*1.8195*1.826*1.8195
11/13/2008 10:25:00*1.8195*1.8162*1.8198*1.815
11/13/2008 10:30:00*1.8162*1.82*1.8213*1.8158
11/13/2008 10:35:00*1.82*1.8168*1.8201*1.8164
11/13/2008 10:40:00*1.8168*1.8172*1.8198*1.8163
11/13/2008 10:45:00*1.8172*1.8155*1.8193*1.8128
11/13/2008 10:50:00*1.8155*1.8192*1.8196*1.814
11/13/2008 10:55:00*1.8192*1.8174*1.8193*1.816
11/13/2008 11:00:00*1.8174*1.8237*1.8241*1.817
11/13/2008 11:05:00*1.8237*1.8215*1.8241*1.8205
11/13/2008 11:10:00*1.8215*1.8246*1.8251*1.8212
11/13/2008 11:15:00*1.8246*1.8245*1.8259*1.8235
11/13/2008 11:20:00*1.8245*1.8234*1.8246*1.8226
11/13/2008 11:25:00*1.8234*1.8226*1.8236*1.8213
11/13/2008 11:30:00*1.8226*1.8226*1.823*1.8208
11/13/2008 11:35:00*1.8226*1.8208*1.8227*1.82
11/13/2008 11:40:00*1.8208*1.8206*1.8211*1.8188
11/13/2008 11:45:00*1.8206*1.8241*1.8248*1.8198
11/13/2008 11:50:00*1.8241*1.8255*1.8259*1.8231
11/13/2008 11:55:00*1.8255*1.8252*1.8265*1.8244
11/13/2008 12:00:00*1.8252*1.8217*1.8259*1.821
11/13/2008 12:05:00*1.8217*1.8228*1.8235*1.8199
11/13/2008 12:10:00*1.8228*1.8246*1.8269*1.8217
11/13/2008 12:15:00*1.8246*1.8206*1.8256*1.8206
11/13/2008 12:20:00*1.8206*1.8236*1.8238*1.819
11/13/2008 12:25:00*1.8236*1.82*1.8241*1.8193
11/13/2008 12:30:00*1.82*1.8196*1.8214*1.819
11/13/2008 12:35:00*1.8196*1.8196*1.8203*1.817
11/13/2008 12:40:00*1.8196*1.817*1.8201*1.8167
11/13/2008 12:45:00*1.817*1.8174*1.8181*1.8157
11/13/2008 12:50:00*1.8174*1.814*1.8193*1.8139
11/13/2008 12:55:00*1.814*1.8208*1.8211*1.8139
11/13/2008 13:00:00*1.8208*1.8252*1.8257*1.8198
11/13/2008 13:05:00*1.8252*1.8235*1.8255*1.8206
11/13/2008 13:10:00*1.8235*1.8189*1.8235*1.8189
11/13/2008 13:15:00*1.8189*1.8158*1.821*1.8145
11/13/2008 13:20:00*1.8158*1.8123*1.8158*1.8089
11/13/2008 13:25:00*1.8123*1.8109*1.8134*1.8091
11/13/2008 13:30:00*1.8109*1.8116*1.8133*1.8083
11/13/2008 13:35:00*1.8116*1.8072*1.812*1.8033
11/13/2008 13:40:00*1.8072*1.8073*1.809*1.8048
11/13/2008 13:45:00*1.8073*1.8089*1.8118*1.8067
11/13/2008 13:50:00*1.8089*1.8059*1.8098*1.8047
11/13/2008 13:55:00*1.8059*1.8108*1.811*1.8057
11/13/2008 14:00:00*1.8108*1.8063*1.8113*1.8061
11/13/2008 14:05:00*1.8063*1.8099*1.8106*1.8056
11/13/2008 14:10:00*1.8099*1.8078*1.8117*1.8075
11/13/2008 14:15:00*1.8078*1.8034*1.8082*1.7993
11/13/2008 14:20:00*1.8034*1.8031*1.8086*1.8023
11/13/2008 14:25:00*1.8031*1.8109*1.812*1.8031
11/13/2008 14:30:00*1.8109*1.812*1.812*1.8074
11/13/2008 14:35:00*1.812*1.814*1.8144*1.8078
11/13/2008 14:40:00*1.814*1.8149*1.8168*1.8117
11/13/2008 14:45:00*1.8149*1.8178*1.8178*1.8092
11/13/2008 14:50:00*1.8178*1.8069*1.818*1.8052
11/13/2008 14:55:00*1.8069*1.806*1.8088*1.8049
11/13/2008 15:00:00*1.806*1.7977*1.807*1.7974
11/13/2008 15:05:00*1.7977*1.8042*1.8047*1.797
11/13/2008 15:10:00*1.8042*1.801*1.8042*1.7986
11/13/2008 15:15:00*1.801*1.801*1.8018*1.7978
11/13/2008 15:20:00*1.801*1.8036*1.8055*1.8003
11/13/2008 15:25:00*1.8036*1.7988*1.8039*1.7967
11/13/2008 15:30:00*1.7988*1.7962*1.7994*1.7955
11/13/2008 15:35:00*1.7962*1.7931*1.7977*1.7898
11/13/2008 15:40:00*1.7931*1.7921*1.7963*1.7914
11/13/2008 15:45:00*1.7921*1.797*1.7972*1.7896
11/13/2008 15:50:00*1.797*1.7992*1.803*1.7962
11/13/2008 15:55:00*1.7992*1.802*1.8027*1.7973
11/13/2008 16:00:00*1.802*1.8025*1.8038*1.7959
11/13/2008 16:05:00*1.8025*1.8022*1.8062*1.799
11/13/2008 16:10:00*1.8022*1.8017*1.8044*1.8001
11/13/2008 16:15:00*1.8017*1.8015*1.8045*1.8
11/13/2008 16:20:00*1.8015*1.8018*1.8039*1.7992
11/13/2008 16:25:00*1.8018*1.8022*1.8028*1.8005
11/13/2008 16:30:00*1.8022*1.8003*1.8028*1.8003
11/13/2008 16:35:00*1.8003*1.8042*1.8042*1.7996
11/13/2008 16:40:00*1.8042*1.8036*1.8045*1.8025
11/13/2008 16:45:00*1.8036*1.8013*1.8053*1.7996
11/13/2008 16:50:00*1.8013*1.8013*1.8022*1.7992
11/13/2008 16:55:00*1.8013*1.7991*1.8015*1.798
11/13/2008 17:00:00*1.7991*1.7957*1.7998*1.7936
