11/11/2008 17:05:00*1.8572*1.8549*1.8572*1.8549
11/11/2008 17:10:00*1.8549*1.8532*1.8556*1.8529
11/11/2008 17:15:00*1.8532*1.8555*1.8566*1.8532
11/11/2008 17:20:00*1.8555*1.8572*1.8572*1.853
11/11/2008 17:25:00*1.8572*1.8559*1.8575*1.8518
11/11/2008 17:30:00*1.8559*1.8551*1.8575*1.8548
11/11/2008 17:35:00*1.8551*1.8554*1.8554*1.8547
11/11/2008 17:40:00*1.8554*1.8558*1.8559*1.8552
11/11/2008 17:45:00*1.8558*1.8555*1.8559*1.8544
11/11/2008 17:50:00*1.8555*1.8548*1.8555*1.8534
11/11/2008 17:55:00*1.8548*1.8552*1.8552*1.8548
11/11/2008 18:00:00*1.8552*1.855*1.8552*1.854
11/11/2008 18:05:00*1.855*1.8546*1.8555*1.8524
11/11/2008 18:10:00*1.8546*1.8562*1.8563*1.8546
11/11/2008 18:15:00*1.8562*1.8566*1.8569*1.8553
11/11/2008 18:20:00*1.8566*1.8568*1.8571*1.8566
11/11/2008 18:25:00*1.8568*1.8557*1.8568*1.8533
11/11/2008 18:30:00*1.8557*1.8564*1.8566*1.8557
11/11/2008 18:35:00*1.8564*1.8536*1.8565*1.8531
11/11/2008 18:40:00*1.8536*1.8536*1.8536*1.8533
11/11/2008 18:45:00*1.8536*1.8534*1.8542*1.8529
11/11/2008 18:50:00*1.8534*1.8544*1.8551*1.8524
11/11/2008 18:55:00*1.8544*1.8557*1.8559*1.8544
11/11/2008 19:00:00*1.8557*1.8568*1.858*1.8551
11/11/2008 19:05:00*1.8568*1.8563*1.8578*1.8542
11/11/2008 19:10:00*1.8563*1.8578*1.8581*1.8553
11/11/2008 19:15:00*1.8578*1.8572*1.8583*1.8557
11/11/2008 19:20:00*1.8572*1.8568*1.8583*1.8559
11/11/2008 19:25:00*1.8568*1.8535*1.8576*1.8526
11/11/2008 19:30:00*1.8535*1.8514*1.8535*1.8499
11/11/2008 19:35:00*1.8514*1.8528*1.8532*1.8501
11/11/2008 19:40:00*1.8528*1.8551*1.8551*1.8527
11/11/2008 19:45:00*1.8551*1.8538*1.8552*1.8532
11/11/2008 19:50:00*1.8538*1.8514*1.8541*1.8511
11/11/2008 19:55:00*1.8514*1.853*1.8551*1.8514
11/11/2008 20:00:00*1.853*1.8542*1.855*1.8525
11/11/2008 20:05:00*1.8542*1.8552*1.8559*1.8531
11/11/2008 20:10:00*1.8552*1.8544*1.8558*1.8542
11/11/2008 20:15:00*1.8544*1.8557*1.8557*1.854
11/11/2008 20:20:00*1.8557*1.8574*1.8578*1.8556
11/11/2008 20:25:00*1.8574*1.8585*1.8585*1.8571
11/11/2008 20:30:00*1.8585*1.8568*1.8598*1.8564
11/11/2008 20:35:00*1.8568*1.8577*1.8581*1.8566
11/11/2008 20:40:00*1.8577*1.8561*1.8585*1.8561
11/11/2008 20:45:00*1.8561*1.8548*1.8567*1.8548
11/11/2008 20:50:00*1.8548*1.8547*1.8566*1.8545
11/11/2008 20:55:00*1.8547*1.8528*1.8555*1.8519
11/11/2008 21:00:00*1.8528*1.8528*1.8538*1.8522
11/11/2008 21:05:00*1.8528*1.8534*1.8536*1.8516
11/11/2008 21:10:00*1.8534*1.8539*1.854*1.8529
11/11/2008 21:15:00*1.8539*1.8532*1.8544*1.8527
11/11/2008 21:20:00*1.8532*1.8529*1.8534*1.8529
11/11/2008 21:25:00*1.8529*1.8525*1.8537*1.8525
11/11/2008 21:30:00*1.8525*1.8517*1.8539*1.851
11/11/2008 21:35:00*1.8517*1.8517*1.8546*1.8513
11/11/2008 21:40:00*1.8517*1.8534*1.8544*1.8511
11/11/2008 21:45:00*1.8534*1.8552*1.8552*1.8532
11/11/2008 21:50:00*1.8552*1.8546*1.8552*1.854
11/11/2008 21:55:00*1.8546*1.8552*1.8552*1.8545
11/11/2008 22:00:00*1.8552*1.8566*1.8571*1.8548
11/11/2008 22:05:00*1.8566*1.8558*1.8576*1.8536
11/11/2008 22:10:00*1.8558*1.8576*1.8576*1.8558
11/11/2008 22:15:00*1.8576*1.8567*1.8576*1.8551
11/11/2008 22:20:00*1.8567*1.8578*1.859*1.8541
11/11/2008 22:25:00*1.8578*1.8584*1.8593*1.8578
11/11/2008 22:30:00*1.8584*1.8564*1.8586*1.8564
11/11/2008 22:35:00*1.8564*1.8548*1.8564*1.8548
11/11/2008 22:40:00*1.8548*1.8561*1.8567*1.8548
11/11/2008 22:45:00*1.8561*1.8553*1.8563*1.8546
11/11/2008 22:50:00*1.8553*1.8571*1.8586*1.8549
11/11/2008 22:55:00*1.8571*1.8548*1.8571*1.8548
11/11/2008 23:00:00*1.8548*1.8553*1.8555*1.8548
11/11/2008 23:05:00*1.8553*1.8546*1.8554*1.854
11/11/2008 23:10:00*1.8546*1.8558*1.8563*1.8546
11/11/2008 23:15:00*1.8558*1.857*1.8576*1.8548
11/11/2008 23:20:00*1.857*1.8574*1.8582*1.8548
11/11/2008 23:25:00*1.8574*1.8581*1.8582*1.8563
11/11/2008 23:30:00*1.8581*1.8571*1.8586*1.8561
11/11/2008 23:35:00*1.8571*1.8563*1.8578*1.8539
11/11/2008 23:40:00*1.8563*1.8551*1.8565*1.8512
11/11/2008 23:45:00*1.8551*1.8543*1.8551*1.8536
11/11/2008 23:50:00*1.8543*1.8567*1.8568*1.8542
11/11/2008 23:55:00*1.8567*1.8546*1.8571*1.8537
11/12/2008 00:00:00*1.8546*1.8552*1.8573*1.8546
11/12/2008 00:05:00*1.8552*1.8561*1.8572*1.8532
11/12/2008 00:10:00*1.8561*1.8543*1.8563*1.8542
11/12/2008 00:15:00*1.8543*1.854*1.8551*1.8538
11/12/2008 00:20:00*1.854*1.8546*1.8548*1.8518
11/12/2008 00:25:00*1.8546*1.8537*1.8556*1.8532
11/12/2008 00:30:00*1.8537*1.8552*1.8554*1.8528
11/12/2008 00:35:00*1.8552*1.856*1.856*1.8529
11/12/2008 00:40:00*1.856*1.8559*1.8566*1.8538
11/12/2008 00:45:00*1.8559*1.858*1.8581*1.8559
11/12/2008 00:50:00*1.8579*1.8595*1.8598*1.8573
11/12/2008 00:55:00*1.8595*1.8591*1.8605*1.8589
11/12/2008 01:00:00*1.8591*1.8554*1.8595*1.855
11/12/2008 01:05:00*1.8554*1.8565*1.8571*1.8551
11/12/2008 01:10:00*1.8565*1.8569*1.8575*1.8564
11/12/2008 01:15:00*1.8569*1.8555*1.8572*1.8541
11/12/2008 01:20:00*1.8555*1.8551*1.8563*1.8538
11/12/2008 01:25:00*1.8551*1.8561*1.8565*1.8549
11/12/2008 01:30:00*1.8561*1.8542*1.8579*1.8542
11/12/2008 01:35:00*1.8542*1.8509*1.8549*1.8507
11/12/2008 01:40:00*1.8509*1.8509*1.8519*1.8492
11/12/2008 01:45:00*1.8509*1.853*1.8538*1.8505
11/12/2008 01:50:00*1.853*1.8535*1.8536*1.8527
11/12/2008 01:55:00*1.8535*1.8525*1.8539*1.8525
11/12/2008 02:00:00*1.8525*1.8526*1.8529*1.8512
11/12/2008 02:05:00*1.8526*1.8531*1.8533*1.8517
11/12/2008 02:10:00*1.8531*1.8539*1.8541*1.8519
11/12/2008 02:15:00*1.8539*1.8544*1.8544*1.8526
11/12/2008 02:20:00*1.8544*1.8555*1.8569*1.8531
11/12/2008 02:25:00*1.8555*1.857*1.8579*1.8555
11/12/2008 02:30:00*1.857*1.8558*1.8591*1.8557
11/12/2008 02:35:00*1.8561*1.8548*1.8566*1.854
11/12/2008 02:40:00*1.8548*1.8535*1.855*1.8531
11/12/2008 02:45:00*1.8535*1.8536*1.8537*1.8523
11/12/2008 02:50:00*1.8536*1.8523*1.854*1.8523
11/12/2008 02:55:00*1.8523*1.8522*1.8528*1.8489
11/12/2008 03:00:00*1.8522*1.8497*1.8536*1.8495
11/12/2008 03:05:00*1.8497*1.85*1.851*1.8481
11/12/2008 03:10:00*1.85*1.8554*1.8556*1.8499
11/12/2008 03:15:00*1.8554*1.8528*1.8563*1.8526
11/12/2008 03:20:00*1.8528*1.8554*1.8557*1.8528
11/12/2008 03:25:00*1.8554*1.8523*1.8555*1.8523
11/12/2008 03:30:00*1.8523*1.8534*1.8541*1.8523
11/12/2008 03:35:00*1.8534*1.8511*1.8536*1.8496
11/12/2008 03:40:00*1.8511*1.85*1.8528*1.8496
11/12/2008 03:45:00*1.85*1.8515*1.8518*1.8481
11/12/2008 03:50:00*1.8515*1.8543*1.855*1.8508
11/12/2008 03:55:00*1.8543*1.8529*1.8543*1.8526
11/12/2008 04:00:00*1.8529*1.8543*1.8548*1.8523
11/12/2008 04:05:00*1.8543*1.8491*1.8562*1.8481
11/12/2008 04:10:00*1.8491*1.8524*1.8524*1.8486
11/12/2008 04:15:00*1.8524*1.8517*1.8547*1.8511
11/12/2008 04:20:00*1.8517*1.8522*1.8526*1.8508
11/12/2008 04:25:00*1.8522*1.8526*1.8535*1.8509
11/12/2008 04:30:00*1.8526*1.8501*1.8544*1.8501
11/12/2008 04:35:00*1.8501*1.8534*1.8548*1.8498
11/12/2008 04:40:00*1.8534*1.8536*1.8538*1.8523
11/12/2008 04:45:00*1.8536*1.8551*1.8567*1.8528
11/12/2008 04:50:00*1.8551*1.8569*1.8576*1.8551
11/12/2008 04:55:00*1.8569*1.8533*1.857*1.8506
11/12/2008 05:00:00*1.8533*1.8573*1.858*1.8508
11/12/2008 05:05:00*1.8573*1.8564*1.8581*1.8554
11/12/2008 05:10:00*1.8564*1.8602*1.8614*1.8535
11/12/2008 05:15:00*1.8602*1.8608*1.8629*1.8584
11/12/2008 05:20:00*1.8608*1.8618*1.8632*1.8596
11/12/2008 05:25:00*1.8618*1.862*1.8635*1.8613
11/12/2008 05:30:00*1.862*1.8603*1.8628*1.8597
11/12/2008 05:35:00*1.8603*1.8533*1.8624*1.8518
11/12/2008 05:40:00*1.8533*1.8538*1.8543*1.8485
11/12/2008 05:45:00*1.8538*1.8494*1.8556*1.849
11/12/2008 05:50:00*1.8494*1.8524*1.8528*1.8492
11/12/2008 05:55:00*1.8524*1.8532*1.8536*1.8521
11/12/2008 06:00:00*1.8535*1.8524*1.8537*1.851
11/12/2008 06:05:00*1.8524*1.8513*1.853*1.8489
11/12/2008 06:10:00*1.8513*1.8471*1.8514*1.8461
11/12/2008 06:15:00*1.8471*1.8495*1.8498*1.8462
11/12/2008 06:20:00*1.8495*1.8458*1.8498*1.845
11/12/2008 06:25:00*1.8458*1.8466*1.8485*1.8458
11/12/2008 06:30:00*1.8466*1.8495*1.8499*1.8466
11/12/2008 06:35:00*1.8495*1.8481*1.8501*1.8464
11/12/2008 06:40:00*1.8481*1.843*1.8486*1.8415
11/12/2008 06:45:00*1.843*1.8464*1.8468*1.8417
11/12/2008 06:50:00*1.8464*1.8484*1.8513*1.8454
11/12/2008 06:55:00*1.8484*1.8479*1.8486*1.8431
11/12/2008 07:00:00*1.8479*1.8442*1.8483*1.8439
11/12/2008 07:05:00*1.8442*1.8431*1.8476*1.8425
11/12/2008 07:10:00*1.8431*1.8446*1.8466*1.8428
11/12/2008 07:15:00*1.8446*1.8477*1.8491*1.8439
11/12/2008 07:20:00*1.8477*1.8492*1.8524*1.8465
11/12/2008 07:25:00*1.8492*1.8484*1.8505*1.847
11/12/2008 07:30:00*1.8484*1.8461*1.8487*1.8454
11/12/2008 07:35:00*1.8461*1.8482*1.8493*1.8449
11/12/2008 07:40:00*1.8482*1.8487*1.8508*1.8477
11/12/2008 07:45:00*1.8487*1.8494*1.8504*1.8476
11/12/2008 07:50:00*1.8494*1.8473*1.8504*1.8468
11/12/2008 07:55:00*1.8473*1.8496*1.8504*1.8473
11/12/2008 08:00:00*1.8496*1.8477*1.8507*1.8454
11/12/2008 08:05:00*1.8477*1.8465*1.849*1.8457
11/12/2008 08:10:00*1.8465*1.8484*1.8486*1.8457
11/12/2008 08:15:00*1.8484*1.8453*1.8484*1.8453
11/12/2008 08:20:00*1.8453*1.8453*1.8468*1.8445
11/12/2008 08:25:00*1.8453*1.8448*1.8467*1.8442
11/12/2008 08:30:00*1.8448*1.8482*1.8494*1.8447
11/12/2008 08:35:00*1.8482*1.8464*1.85*1.8463
11/12/2008 08:40:00*1.8464*1.8488*1.8512*1.8463
11/12/2008 08:45:00*1.8488*1.8484*1.8493*1.8471
11/12/2008 08:50:00*1.8484*1.8491*1.8499*1.8481
11/12/2008 08:55:00*1.8491*1.848*1.8492*1.8472
11/12/2008 09:00:00*1.848*1.846*1.8494*1.8457
11/12/2008 09:05:00*1.846*1.8444*1.8468*1.8444
11/12/2008 09:10:00*1.8444*1.8443*1.8477*1.8424
11/12/2008 09:15:00*1.8443*1.8429*1.845*1.8411
11/12/2008 09:20:00*1.8429*1.8427*1.8447*1.8419
11/12/2008 09:25:00*1.8427*1.8438*1.8438*1.8421
11/12/2008 09:30:00*1.8438*1.8481*1.8499*1.843
11/12/2008 09:35:00*1.8481*1.8497*1.8499*1.8469
11/12/2008 09:40:00*1.8497*1.8504*1.8506*1.8475
11/12/2008 09:45:00*1.8504*1.8508*1.851*1.849
11/12/2008 09:50:00*1.8508*1.8506*1.8522*1.8492
11/12/2008 09:55:00*1.8506*1.8489*1.8511*1.8485
11/12/2008 10:00:00*1.8489*1.8502*1.8508*1.8475
11/12/2008 10:05:00*1.8502*1.8513*1.8525*1.8482
11/12/2008 10:10:00*1.8513*1.8522*1.8526*1.8502
11/12/2008 10:15:00*1.8522*1.8546*1.8551*1.8515
11/12/2008 10:20:00*1.8546*1.8554*1.8579*1.8537
11/12/2008 10:25:00*1.8554*1.8535*1.857*1.8531
11/12/2008 10:30:00*1.8535*1.8531*1.8572*1.8517
11/12/2008 10:35:00*1.8531*1.8548*1.8558*1.8514
11/12/2008 10:40:00*1.8548*1.852*1.8572*1.8512
11/12/2008 10:45:00*1.852*1.8533*1.8543*1.8497
11/12/2008 10:50:00*1.8533*1.8482*1.8546*1.848
11/12/2008 10:55:00*1.8482*1.8457*1.8492*1.8449
11/12/2008 11:00:00*1.8457*1.8504*1.8504*1.8449
11/12/2008 11:05:00*1.8504*1.8482*1.8515*1.8464
11/12/2008 11:10:00*1.8482*1.8457*1.8505*1.8418
11/12/2008 11:15:00*1.8457*1.8431*1.8466*1.8396
11/12/2008 11:20:00*1.8431*1.8365*1.8436*1.8363
11/12/2008 11:25:00*1.8365*1.8366*1.8383*1.8318
11/12/2008 11:30:00*1.8367*1.8382*1.8385*1.8343
11/12/2008 11:35:00*1.8382*1.8373*1.8411*1.837
11/12/2008 11:40:00*1.8373*1.8365*1.8392*1.8363
11/12/2008 11:45:00*1.8365*1.8376*1.8392*1.836
11/12/2008 11:50:00*1.8376*1.8419*1.8419*1.8363
11/12/2008 11:55:00*1.8419*1.8456*1.8467*1.8415
11/12/2008 12:00:00*1.8456*1.845*1.8468*1.8421
11/12/2008 12:05:00*1.845*1.8466*1.8467*1.8428
11/12/2008 12:10:00*1.8466*1.8474*1.8489*1.845
11/12/2008 12:15:00*1.8474*1.8406*1.8478*1.8404
11/12/2008 12:20:00*1.8406*1.8426*1.8426*1.8397
11/12/2008 12:25:00*1.8426*1.8417*1.8438*1.8401
11/12/2008 12:30:00*1.8417*1.8474*1.849*1.8399
11/12/2008 12:35:00*1.8474*1.8485*1.8507*1.8471
11/12/2008 12:40:00*1.8485*1.8488*1.8504*1.8485
11/12/2008 12:45:00*1.8488*1.8487*1.8489*1.8455
11/12/2008 12:50:00*1.8487*1.8499*1.8504*1.8472
11/12/2008 12:55:00*1.8499*1.8502*1.8507*1.8476
11/12/2008 13:00:00*1.8502*1.8523*1.8528*1.8498
11/12/2008 13:05:00*1.8523*1.8525*1.854*1.8514
11/12/2008 13:10:00*1.8525*1.8509*1.8526*1.85
11/12/2008 13:15:00*1.8509*1.8488*1.851*1.8484
11/12/2008 13:20:00*1.8488*1.846*1.8496*1.8458
11/12/2008 13:25:00*1.846*1.8456*1.846*1.8416
11/12/2008 13:30:00*1.8456*1.8435*1.8459*1.8424
11/12/2008 13:35:00*1.8435*1.8419*1.8442*1.8417
11/12/2008 13:40:00*1.8419*1.8401*1.8421*1.8395
11/12/2008 13:45:00*1.8401*1.8392*1.8414*1.8376
11/12/2008 13:50:00*1.8392*1.8387*1.8415*1.8387
11/12/2008 13:55:00*1.8387*1.8378*1.8391*1.8374
11/12/2008 14:00:00*1.8378*1.8391*1.8403*1.8364
11/12/2008 14:05:00*1.8391*1.8413*1.8418*1.8381
11/12/2008 14:10:00*1.8413*1.8423*1.8431*1.8399
11/12/2008 14:15:00*1.8423*1.8384*1.8441*1.837
11/12/2008 14:20:00*1.8384*1.8389*1.8389*1.8349
11/12/2008 14:25:00*1.8389*1.8388*1.8421*1.8386
11/12/2008 14:30:00*1.8388*1.8425*1.8428*1.8388
11/12/2008 14:35:00*1.8425*1.8428*1.8428*1.8402
11/12/2008 14:40:00*1.8428*1.8445*1.8451*1.8426
11/12/2008 14:45:00*1.8445*1.8459*1.846*1.8442
11/12/2008 14:50:00*1.8459*1.8463*1.8488*1.8451
11/12/2008 14:55:00*1.8463*1.8467*1.8477*1.8439
11/12/2008 15:00:00*1.8467*1.8506*1.8507*1.8467
11/12/2008 15:05:00*1.8506*1.8491*1.8509*1.8489
11/12/2008 15:10:00*1.8491*1.8496*1.8508*1.8482
11/12/2008 15:15:00*1.8496*1.8511*1.8513*1.8495
11/12/2008 15:20:00*1.8511*1.8526*1.8535*1.8503
11/12/2008 15:25:00*1.8526*1.8504*1.8531*1.8503
11/12/2008 15:30:00*1.8504*1.8499*1.8515*1.849
11/12/2008 15:35:00*1.8499*1.8478*1.8506*1.8472
11/12/2008 15:40:00*1.8478*1.849*1.8499*1.8469
11/12/2008 15:45:00*1.849*1.8492*1.8498*1.8473
11/12/2008 15:50:00*1.8492*1.8479*1.8494*1.8467
11/12/2008 15:55:00*1.8479*1.8483*1.8486*1.8476
11/12/2008 16:00:00*1.8483*1.8472*1.8488*1.8451
11/12/2008 16:05:00*1.8472*1.8426*1.8476*1.8421
11/12/2008 16:10:00*1.8426*1.842*1.8436*1.8402
11/12/2008 16:15:00*1.842*1.8395*1.8421*1.8386
11/12/2008 16:20:00*1.8395*1.8424*1.8424*1.8394
11/12/2008 16:25:00*1.8424*1.8474*1.8477*1.8424
11/12/2008 16:30:00*1.8474*1.8453*1.8483*1.845
11/12/2008 16:35:00*1.8453*1.8478*1.8479*1.8443
11/12/2008 16:40:00*1.8478*1.8475*1.8478*1.8471
11/12/2008 16:45:00*1.8475*1.8473*1.8483*1.8472
11/12/2008 16:50:00*1.8473*1.8483*1.8492*1.8473
11/12/2008 16:55:00*1.8483*1.8492*1.851*1.8478
11/12/2008 17:00:00*1.8492*1.8506*1.8516*1.8479
