11/09/2008 17:05:00*1.8614*1.861*1.8621*1.8578
11/09/2008 17:10:00*1.861*1.8586*1.8611*1.8575
11/09/2008 17:15:00*1.8586*1.8579*1.8602*1.8553
11/09/2008 17:20:00*1.8579*1.8603*1.8612*1.8554
11/09/2008 17:25:00*1.8603*1.8615*1.8624*1.8583
11/09/2008 17:30:00*1.8615*1.8621*1.8621*1.8615
11/09/2008 17:35:00*1.8621*1.8604*1.8625*1.8595
11/09/2008 17:40:00*1.8604*1.8614*1.8628*1.8591
11/09/2008 17:45:00*1.8614*1.8627*1.8627*1.8576
11/09/2008 17:50:00*1.8627*1.8606*1.8628*1.8596
11/09/2008 17:55:00*1.8606*1.8592*1.8626*1.8565
11/09/2008 18:00:00*1.8592*1.8615*1.8615*1.858
11/09/2008 18:05:00*1.8615*1.8628*1.8631*1.8575
11/09/2008 18:10:00*1.8628*1.8629*1.8634*1.8609
11/09/2008 18:15:00*1.8629*1.8618*1.863*1.8591
11/09/2008 18:20:00*1.8618*1.8624*1.8624*1.8618
11/09/2008 18:25:00*1.8624*1.8643*1.8644*1.8595
11/09/2008 18:30:00*1.8643*1.8655*1.8657*1.8629
11/09/2008 18:35:00*1.8655*1.8656*1.8661*1.8619
11/09/2008 18:40:00*1.8656*1.8624*1.8664*1.8601
11/09/2008 18:45:00*1.8624*1.8619*1.8631*1.859
11/09/2008 18:50:00*1.8619*1.8664*1.8664*1.86
11/09/2008 18:55:00*1.8664*1.8678*1.8695*1.8659
11/09/2008 19:00:00*1.8678*1.8657*1.8683*1.8635
11/09/2008 19:05:00*1.8657*1.8632*1.8671*1.8607
11/09/2008 19:10:00*1.8632*1.8617*1.8633*1.8579
11/09/2008 19:15:00*1.8617*1.8622*1.8643*1.8607
11/09/2008 19:20:00*1.8622*1.8581*1.8633*1.8572
11/09/2008 19:25:00*1.8581*1.8593*1.8612*1.8578
11/09/2008 19:30:00*1.8593*1.8614*1.8615*1.8584
11/09/2008 19:35:00*1.8614*1.8603*1.8623*1.8589
11/09/2008 19:40:00*1.8603*1.8606*1.861*1.8596
11/09/2008 19:45:00*1.8606*1.859*1.862*1.8579
11/09/2008 19:50:00*1.859*1.8603*1.8615*1.8581
11/09/2008 19:55:00*1.8603*1.8626*1.8634*1.8598
11/09/2008 20:00:00*1.8626*1.8616*1.8638*1.8593
11/09/2008 20:05:00*1.8616*1.863*1.865*1.8605
11/09/2008 20:10:00*1.863*1.8683*1.8683*1.861
11/09/2008 20:15:00*1.8683*1.8698*1.8706*1.8651
11/09/2008 20:20:00*1.8698*1.8706*1.8711*1.8666
11/09/2008 20:25:00*1.8706*1.8699*1.8717*1.8662
11/09/2008 20:30:00*1.8699*1.8707*1.8721*1.8699
11/09/2008 20:35:00*1.8707*1.8711*1.8711*1.8699
11/09/2008 20:40:00*1.8711*1.8702*1.8716*1.8689
11/09/2008 20:45:00*1.8702*1.8685*1.8704*1.8685
11/09/2008 20:50:00*1.8685*1.8705*1.8715*1.8665
11/09/2008 20:55:00*1.8705*1.8712*1.8719*1.8675
11/09/2008 21:00:00*1.8712*1.8689*1.8719*1.8673
11/09/2008 21:05:00*1.8689*1.8677*1.8705*1.8677
11/09/2008 21:10:00*1.8677*1.8686*1.8697*1.8677
11/09/2008 21:15:00*1.8686*1.8694*1.8696*1.8685
11/09/2008 21:20:00*1.8694*1.8681*1.8695*1.8681
11/09/2008 21:25:00*1.8681*1.8682*1.8682*1.8679
11/09/2008 21:30:00*1.8682*1.8677*1.8682*1.8676
11/09/2008 21:35:00*1.8677*1.8662*1.8677*1.8644
11/09/2008 21:40:00*1.8662*1.8647*1.8672*1.8646
11/09/2008 21:45:00*1.8647*1.8654*1.8668*1.8645
11/09/2008 21:50:00*1.8654*1.8662*1.8662*1.8653
11/09/2008 21:55:00*1.8662*1.8653*1.8663*1.8651
11/09/2008 22:00:00*1.8653*1.8656*1.8667*1.8646
11/09/2008 22:05:00*1.8656*1.8635*1.8656*1.8635
11/09/2008 22:10:00*1.8635*1.864*1.8643*1.8635
11/09/2008 22:15:00*1.864*1.8636*1.8641*1.8635
11/09/2008 22:20:00*1.8636*1.862*1.8641*1.8611
11/09/2008 22:25:00*1.862*1.8627*1.8629*1.8606
11/09/2008 22:30:00*1.8627*1.8639*1.8639*1.8623
11/09/2008 22:35:00*1.8639*1.8632*1.8639*1.8622
11/09/2008 22:40:00*1.8632*1.865*1.865*1.8631
11/09/2008 22:45:00*1.865*1.8648*1.8657*1.863
11/09/2008 22:50:00*1.8648*1.8651*1.8656*1.8645
11/09/2008 22:55:00*1.8651*1.8655*1.8655*1.8651
11/09/2008 23:00:00*1.8655*1.8657*1.8657*1.8654
11/09/2008 23:05:00*1.8657*1.8653*1.8657*1.8649
11/09/2008 23:10:00*1.8653*1.8652*1.8653*1.8648
11/09/2008 23:15:00*1.8652*1.8623*1.8653*1.8623
11/09/2008 23:20:00*1.8623*1.8631*1.8631*1.8616
11/09/2008 23:25:00*1.8631*1.8626*1.864*1.8625
11/09/2008 23:30:00*1.8626*1.8627*1.8638*1.8624
11/09/2008 23:35:00*1.8627*1.862*1.863*1.8618
11/09/2008 23:40:00*1.862*1.8623*1.8626*1.8605
11/09/2008 23:45:00*1.8623*1.8614*1.8624*1.861
11/09/2008 23:50:00*1.8614*1.8609*1.862*1.8607
11/09/2008 23:55:00*1.8609*1.8624*1.8625*1.8606
11/10/2008 00:00:00*1.8624*1.8591*1.8625*1.8591
11/10/2008 00:05:00*1.8591*1.8602*1.8637*1.8591
11/10/2008 00:10:00*1.8602*1.8603*1.8641*1.86
11/10/2008 00:15:00*1.8603*1.8598*1.8637*1.8597
11/10/2008 00:20:00*1.8598*1.8625*1.8647*1.8598
11/10/2008 00:25:00*1.8625*1.8635*1.8643*1.8615
11/10/2008 00:30:00*1.8635*1.8638*1.8639*1.8614
11/10/2008 00:35:00*1.8638*1.8608*1.8642*1.8599
11/10/2008 00:40:00*1.8608*1.8602*1.8616*1.8599
11/10/2008 00:45:00*1.8602*1.8601*1.8609*1.8596
11/10/2008 00:50:00*1.8601*1.8611*1.8614*1.8572
11/10/2008 00:55:00*1.8611*1.8592*1.8611*1.8563
11/10/2008 01:00:00*1.8592*1.8602*1.8602*1.8576
11/10/2008 01:05:00*1.8602*1.8548*1.8602*1.8548
11/10/2008 01:10:00*1.8548*1.859*1.862*1.8548
11/10/2008 01:15:00*1.859*1.8562*1.8615*1.8558
11/10/2008 01:20:00*1.8562*1.857*1.8571*1.8555
11/10/2008 01:25:00*1.857*1.8571*1.859*1.8565
11/10/2008 01:30:00*1.8571*1.8527*1.8603*1.8495
11/10/2008 01:35:00*1.8527*1.8515*1.8536*1.8446
11/10/2008 01:40:00*1.8515*1.8545*1.8568*1.8456
11/10/2008 01:45:00*1.8545*1.8545*1.8571*1.854
11/10/2008 01:50:00*1.8545*1.8552*1.8567*1.8525
11/10/2008 01:55:00*1.8552*1.8544*1.8553*1.8518
11/10/2008 02:00:00*1.8544*1.8518*1.8565*1.8518
11/10/2008 02:05:00*1.8518*1.8516*1.8524*1.8498
11/10/2008 02:10:00*1.8516*1.8493*1.8549*1.8493
11/10/2008 02:15:00*1.8493*1.8513*1.8521*1.8488
11/10/2008 02:20:00*1.8513*1.8541*1.8541*1.8492
11/10/2008 02:25:00*1.8541*1.853*1.8552*1.8525
11/10/2008 02:30:00*1.853*1.8483*1.8533*1.8415
11/10/2008 02:35:00*1.8483*1.8459*1.8498*1.8432
11/10/2008 02:40:00*1.8459*1.8462*1.8478*1.8452
11/10/2008 02:45:00*1.8462*1.8474*1.8474*1.846
11/10/2008 02:50:00*1.8474*1.8453*1.8477*1.844
11/10/2008 02:55:00*1.8453*1.8459*1.8472*1.845
11/10/2008 03:00:00*1.8459*1.8468*1.8483*1.8458
11/10/2008 03:05:00*1.8468*1.8443*1.8473*1.8433
11/10/2008 03:10:00*1.8443*1.8445*1.8469*1.8433
11/10/2008 03:15:00*1.8445*1.8464*1.8472*1.844
11/10/2008 03:20:00*1.8464*1.8451*1.848*1.8433
11/10/2008 03:25:00*1.8451*1.8458*1.8473*1.843
11/10/2008 03:30:00*1.8458*1.8462*1.8472*1.8458
11/10/2008 03:35:00*1.8462*1.8427*1.8464*1.841
11/10/2008 03:40:00*1.8427*1.845*1.8457*1.8422
11/10/2008 03:45:00*1.845*1.8422*1.8452*1.8387
11/10/2008 03:50:00*1.8422*1.8488*1.8494*1.8385
11/10/2008 03:55:00*1.8488*1.8487*1.8488*1.8467
11/10/2008 04:00:00*1.8487*1.8487*1.8512*1.8453
11/10/2008 04:05:00*1.8487*1.8489*1.8491*1.8459
11/10/2008 04:10:00*1.8489*1.8484*1.8492*1.8477
11/10/2008 04:15:00*1.8484*1.8503*1.8505*1.848
11/10/2008 04:20:00*1.8503*1.8517*1.852*1.8501
11/10/2008 04:25:00*1.8517*1.8492*1.8517*1.8461
11/10/2008 04:30:00*1.8492*1.8477*1.8507*1.8466
11/10/2008 04:35:00*1.8477*1.8466*1.8485*1.8461
11/10/2008 04:40:00*1.8466*1.8491*1.8492*1.8462
11/10/2008 04:45:00*1.8491*1.8443*1.85*1.8443
11/10/2008 04:50:00*1.8443*1.8413*1.8448*1.8409
11/10/2008 04:55:00*1.8413*1.8412*1.8446*1.8409
11/10/2008 05:00:00*1.8412*1.8402*1.8431*1.8389
11/10/2008 05:05:00*1.8402*1.8402*1.8428*1.8383
11/10/2008 05:10:00*1.8402*1.8384*1.8413*1.8381
11/10/2008 05:15:00*1.8384*1.8366*1.8396*1.8366
11/10/2008 05:20:00*1.8366*1.838*1.8392*1.8362
11/10/2008 05:25:00*1.838*1.8392*1.8395*1.8372
11/10/2008 05:30:00*1.8392*1.8389*1.8418*1.8386
11/10/2008 05:35:00*1.8389*1.8415*1.8428*1.8379
11/10/2008 05:40:00*1.8415*1.8437*1.8438*1.8409
11/10/2008 05:45:00*1.8437*1.8447*1.8456*1.8428
11/10/2008 05:50:00*1.8447*1.8463*1.848*1.8441
11/10/2008 05:55:00*1.8463*1.8438*1.8474*1.8427
11/10/2008 06:00:00*1.8438*1.8422*1.8448*1.8414
11/10/2008 06:05:00*1.8422*1.8442*1.8457*1.8416
11/10/2008 06:10:00*1.8442*1.8455*1.8456*1.8428
11/10/2008 06:15:00*1.8455*1.8481*1.8488*1.8453
11/10/2008 06:20:00*1.8481*1.848*1.8524*1.8461
11/10/2008 06:25:00*1.848*1.8482*1.8505*1.8463
11/10/2008 06:30:00*1.8482*1.8466*1.8483*1.8462
11/10/2008 06:35:00*1.8466*1.8476*1.8483*1.846
11/10/2008 06:40:00*1.8476*1.8465*1.8492*1.8462
11/10/2008 06:45:00*1.8465*1.8467*1.8481*1.8433
11/10/2008 06:50:00*1.8467*1.8485*1.8489*1.8456
11/10/2008 06:55:00*1.8485*1.8489*1.8514*1.8462
11/10/2008 07:00:00*1.8489*1.8526*1.8526*1.8474
11/10/2008 07:05:00*1.8526*1.8497*1.8541*1.8494
11/10/2008 07:10:00*1.8497*1.8504*1.8518*1.8494
11/10/2008 07:15:00*1.8504*1.8493*1.8506*1.8473
11/10/2008 07:20:00*1.8493*1.8503*1.8508*1.8492
11/10/2008 07:25:00*1.8503*1.8499*1.8512*1.8489
11/10/2008 07:30:00*1.8499*1.8508*1.851*1.8493
11/10/2008 07:35:00*1.8508*1.8486*1.8511*1.8473
11/10/2008 07:40:00*1.8486*1.8493*1.8505*1.8482
11/10/2008 07:45:00*1.8493*1.8501*1.8502*1.8492
11/10/2008 07:50:00*1.8501*1.8505*1.851*1.8498
11/10/2008 07:55:00*1.8505*1.8508*1.8519*1.8502
11/10/2008 08:00:00*1.8508*1.851*1.8513*1.8494
11/10/2008 08:05:00*1.851*1.8512*1.8519*1.8506
11/10/2008 08:10:00*1.8512*1.8505*1.8512*1.8495
11/10/2008 08:15:00*1.8505*1.8501*1.8507*1.8491
11/10/2008 08:20:00*1.8501*1.85*1.8512*1.8496
11/10/2008 08:25:00*1.85*1.851*1.8512*1.8486
11/10/2008 08:30:00*1.851*1.8523*1.8534*1.8507
11/10/2008 08:35:00*1.8523*1.8548*1.8548*1.8516
11/10/2008 08:40:00*1.8548*1.8567*1.8576*1.8535
11/10/2008 08:45:00*1.8567*1.8594*1.8595*1.8559
11/10/2008 08:50:00*1.8594*1.8593*1.8605*1.8583
11/10/2008 08:55:00*1.8593*1.8587*1.8603*1.8578
11/10/2008 09:00:00*1.8587*1.856*1.8598*1.856
11/10/2008 09:05:00*1.856*1.8583*1.8585*1.853
11/10/2008 09:10:00*1.8583*1.8588*1.8614*1.8582
11/10/2008 09:15:00*1.8588*1.8587*1.8594*1.8552
11/10/2008 09:20:00*1.8587*1.8564*1.8594*1.8549
11/10/2008 09:25:00*1.8564*1.8587*1.8597*1.8555
11/10/2008 09:30:00*1.8587*1.861*1.8636*1.8587
11/10/2008 09:35:00*1.861*1.8585*1.861*1.8563
11/10/2008 09:40:00*1.8585*1.8639*1.8644*1.8577
11/10/2008 09:45:00*1.8639*1.8661*1.8661*1.8636
11/10/2008 09:50:00*1.8661*1.8666*1.8681*1.8644
11/10/2008 09:55:00*1.8666*1.8685*1.8694*1.8648
11/10/2008 10:00:00*1.8685*1.8674*1.8713*1.8662
11/10/2008 10:05:00*1.8674*1.8654*1.8677*1.8653
11/10/2008 10:10:00*1.8654*1.8641*1.8664*1.8624
11/10/2008 10:15:00*1.8641*1.8636*1.8652*1.863
11/10/2008 10:20:00*1.8636*1.8637*1.8658*1.8629
11/10/2008 10:25:00*1.8637*1.8632*1.8673*1.8617
11/10/2008 10:30:00*1.8632*1.8656*1.866*1.8628
11/10/2008 10:35:00*1.8656*1.8673*1.8684*1.865
11/10/2008 10:40:00*1.8673*1.8657*1.8678*1.8654
11/10/2008 10:45:00*1.8657*1.8676*1.8677*1.8652
11/10/2008 10:50:00*1.8676*1.8662*1.869*1.8649
11/10/2008 10:55:00*1.8662*1.8656*1.867*1.8643
11/10/2008 11:00:00*1.8656*1.8687*1.8699*1.8644
11/10/2008 11:05:00*1.8687*1.8671*1.8701*1.8671
11/10/2008 11:10:00*1.8671*1.8698*1.871*1.8659
11/10/2008 11:15:00*1.8698*1.8683*1.8704*1.8675
11/10/2008 11:20:00*1.8683*1.866*1.8698*1.8654
11/10/2008 11:25:00*1.866*1.8649*1.8691*1.8633
11/10/2008 11:30:00*1.8649*1.8609*1.8659*1.86
11/10/2008 11:35:00*1.8609*1.8597*1.8617*1.8591
11/10/2008 11:40:00*1.8597*1.8623*1.8625*1.8592
11/10/2008 11:45:00*1.8623*1.8609*1.8635*1.8587
11/10/2008 11:50:00*1.8609*1.8599*1.8627*1.858
11/10/2008 11:55:00*1.8599*1.8621*1.8621*1.8582
11/10/2008 12:00:00*1.8621*1.8675*1.871*1.8621
11/10/2008 12:05:00*1.8675*1.8677*1.8687*1.8653
11/10/2008 12:10:00*1.8677*1.8691*1.8691*1.8649
11/10/2008 12:15:00*1.8691*1.8654*1.8692*1.8654
11/10/2008 12:20:00*1.8654*1.8668*1.8683*1.8651
11/10/2008 12:25:00*1.8668*1.8659*1.8685*1.8651
11/10/2008 12:30:00*1.8659*1.8652*1.8671*1.8638
11/10/2008 12:35:00*1.8652*1.8639*1.8655*1.8639
11/10/2008 12:40:00*1.8639*1.8648*1.8664*1.8626
11/10/2008 12:45:00*1.8648*1.8669*1.8676*1.8634
11/10/2008 12:50:00*1.8669*1.8673*1.8688*1.8651
11/10/2008 12:55:00*1.8673*1.8666*1.8687*1.866
11/10/2008 13:00:00*1.8666*1.867*1.8689*1.8663
11/10/2008 13:05:00*1.867*1.8618*1.867*1.8618
11/10/2008 13:10:00*1.8618*1.8652*1.8652*1.8615
11/10/2008 13:15:00*1.8652*1.8672*1.8677*1.8652
11/10/2008 13:20:00*1.8672*1.8661*1.8676*1.8649
11/10/2008 13:25:00*1.8661*1.8621*1.8661*1.8609
11/10/2008 13:30:00*1.8621*1.8642*1.8644*1.8617
11/10/2008 13:35:00*1.8642*1.863*1.8666*1.863
11/10/2008 13:40:00*1.863*1.8646*1.8655*1.8628
11/10/2008 13:45:00*1.8646*1.8682*1.8682*1.8646
11/10/2008 13:50:00*1.8682*1.8663*1.8684*1.8661
11/10/2008 13:55:00*1.8663*1.867*1.8675*1.8662
11/10/2008 14:00:00*1.867*1.862*1.8674*1.8614
11/10/2008 14:05:00*1.862*1.8638*1.8641*1.8619
11/10/2008 14:10:00*1.8638*1.8611*1.8642*1.8594
11/10/2008 14:15:00*1.8611*1.8597*1.8616*1.8582
11/10/2008 14:20:00*1.8597*1.8601*1.8614*1.859
11/10/2008 14:25:00*1.8601*1.8597*1.862*1.8572
11/10/2008 14:30:00*1.8597*1.8641*1.865*1.8595
11/10/2008 14:35:00*1.8641*1.8616*1.8645*1.8604
11/10/2008 14:40:00*1.8616*1.8589*1.8618*1.8574
11/10/2008 14:45:00*1.8589*1.8594*1.8606*1.8578
11/10/2008 14:50:00*1.8594*1.8595*1.8623*1.859
11/10/2008 14:55:00*1.8595*1.863*1.8632*1.8585
11/10/2008 15:00:00*1.863*1.8612*1.863*1.8603
11/10/2008 15:05:00*1.8612*1.8616*1.8624*1.8602
11/10/2008 15:10:00*1.8616*1.8624*1.8634*1.8611
11/10/2008 15:15:00*1.8624*1.8628*1.8632*1.8614
11/10/2008 15:20:00*1.8628*1.8628*1.8638*1.8619
11/10/2008 15:25:00*1.8628*1.8637*1.8653*1.8621
11/10/2008 15:30:00*1.8637*1.8654*1.8663*1.8615
11/10/2008 15:35:00*1.8654*1.8684*1.8684*1.865
11/10/2008 15:40:00*1.8684*1.8671*1.8684*1.8669
11/10/2008 15:45:00*1.8671*1.8659*1.8675*1.8647
11/10/2008 15:50:00*1.8659*1.8663*1.8668*1.8644
11/10/2008 15:55:00*1.8663*1.868*1.8696*1.8659
11/10/2008 16:00:00*1.868*1.8675*1.869*1.8672
11/10/2008 16:05:00*1.8675*1.8694*1.8702*1.8673
11/10/2008 16:10:00*1.8694*1.8688*1.87*1.8676
11/10/2008 16:15:00*1.8688*1.8703*1.8706*1.8686
11/10/2008 16:20:00*1.8703*1.8698*1.8708*1.8688
11/10/2008 16:25:00*1.8698*1.8681*1.8712*1.8681
11/10/2008 16:30:00*1.8681*1.8698*1.8698*1.8674
11/10/2008 16:35:00*1.8698*1.8688*1.8708*1.8682
11/10/2008 16:40:00*1.8688*1.8678*1.8689*1.8675
11/10/2008 16:45:00*1.8678*1.863*1.8679*1.863
11/10/2008 16:50:00*1.863*1.8639*1.8642*1.8626
11/10/2008 16:55:00*1.8639*1.864*1.8645*1.863
11/10/2008 17:00:00*1.864*1.8634*1.8645*1.863
