11/09/2008 14:15:00*1.8626*1.8636*1.8638*1.8615
11/09/2008 15:45:00*1.862*1.8623*1.8625*1.8609
11/09/2008 15:50:00*1.8623*1.8575*1.8623*1.8575
11/09/2008 15:55:00*1.8575*1.8609*1.8609*1.8573
11/09/2008 16:00:00*1.8609*1.8609*1.8609*1.8588
11/09/2008 16:10:00*1.8591*1.8609*1.8609*1.8591
11/09/2008 16:20:00*1.8576*1.8586*1.8609*1.8576
11/09/2008 16:25:00*1.8586*1.8591*1.8609*1.8576
11/09/2008 16:35:00*1.8609*1.8609*1.8609*1.859
11/09/2008 16:40:00*1.8609*1.8598*1.861*1.8595
11/09/2008 16:45:00*1.8598*1.8603*1.862*1.8594
11/09/2008 16:50:00*1.8603*1.8595*1.8609*1.858
11/09/2008 16:55:00*1.8595*1.8601*1.861*1.8595
11/09/2008 17:00:00*1.8601*1.8614*1.8614*1.86
