11/06/2008 17:05:00*1.8711*1.8712*1.8724*1.8704
11/06/2008 17:10:00*1.8712*1.8689*1.8712*1.8679
11/06/2008 17:15:00*1.8689*1.871*1.8712*1.8683
11/06/2008 17:20:00*1.871*1.8699*1.871*1.8684
11/06/2008 17:25:00*1.8699*1.8717*1.8731*1.8698
11/06/2008 17:30:00*1.8717*1.8711*1.8724*1.871
11/06/2008 17:35:00*1.8711*1.8702*1.8714*1.8702
11/06/2008 17:40:00*1.8702*1.867*1.8702*1.8623
11/06/2008 17:45:00*1.867*1.8655*1.8678*1.8647
11/06/2008 17:50:00*1.8655*1.8649*1.8658*1.8647
11/06/2008 17:55:00*1.8649*1.8647*1.8651*1.8614
11/06/2008 18:00:00*1.8647*1.8638*1.8648*1.862
11/06/2008 18:05:00*1.8638*1.8659*1.8659*1.8638
11/06/2008 18:10:00*1.8659*1.8662*1.8671*1.8652
11/06/2008 18:15:00*1.8662*1.8654*1.8664*1.8651
11/06/2008 18:20:00*1.8654*1.8661*1.8668*1.865
11/06/2008 18:25:00*1.8661*1.8639*1.8668*1.8631
11/06/2008 18:30:00*1.8639*1.8656*1.8666*1.8637
11/06/2008 18:35:00*1.8656*1.8664*1.8664*1.8648
11/06/2008 18:40:00*1.8664*1.8669*1.8676*1.8659
11/06/2008 18:45:00*1.8669*1.8653*1.8671*1.8633
11/06/2008 18:50:00*1.8653*1.8643*1.8653*1.8639
11/06/2008 18:55:00*1.8643*1.8658*1.8658*1.8641
11/06/2008 19:00:00*1.8657*1.8647*1.8662*1.8633
11/06/2008 19:05:00*1.8648*1.8658*1.8665*1.8637
11/06/2008 19:10:00*1.8658*1.8666*1.8668*1.8655
11/06/2008 19:15:00*1.8666*1.8655*1.8666*1.8655
11/06/2008 19:20:00*1.8655*1.8646*1.8659*1.8639
11/06/2008 19:25:00*1.8646*1.8653*1.8657*1.8639
11/06/2008 19:30:00*1.8653*1.865*1.8663*1.8648
11/06/2008 19:35:00*1.865*1.8662*1.8666*1.8648
11/06/2008 19:40:00*1.8661*1.8641*1.8668*1.8632
11/06/2008 19:45:00*1.8641*1.8655*1.8665*1.8634
11/06/2008 19:50:00*1.8658*1.8635*1.8658*1.8634
11/06/2008 19:55:00*1.8635*1.8633*1.8639*1.8633
11/06/2008 20:00:00*1.8633*1.8625*1.8641*1.862
11/06/2008 20:05:00*1.8624*1.8626*1.8629*1.8618
11/06/2008 20:10:00*1.8623*1.8652*1.8652*1.8623
11/06/2008 20:15:00*1.8651*1.8673*1.8685*1.8638
11/06/2008 20:20:00*1.8673*1.8649*1.8678*1.8645
11/06/2008 20:25:00*1.8649*1.866*1.866*1.8643
11/06/2008 20:30:00*1.8659*1.8684*1.8693*1.8656
11/06/2008 20:35:00*1.8684*1.8696*1.8703*1.8684
11/06/2008 20:40:00*1.8696*1.8708*1.8708*1.8696
11/06/2008 20:45:00*1.8708*1.8712*1.8714*1.869
11/06/2008 20:50:00*1.8712*1.8705*1.8712*1.8699
11/06/2008 20:55:00*1.8705*1.8706*1.8719*1.8701
11/06/2008 21:00:00*1.8716*1.8724*1.8724*1.8704
11/06/2008 21:05:00*1.8707*1.8724*1.8725*1.8705
11/06/2008 21:10:00*1.8723*1.8725*1.8733*1.8723
11/06/2008 21:15:00*1.8725*1.8718*1.873*1.8714
11/06/2008 21:20:00*1.8719*1.8722*1.8723*1.8715
11/06/2008 21:25:00*1.8722*1.8751*1.8751*1.8714
11/06/2008 21:30:00*1.8751*1.8751*1.8768*1.875
11/06/2008 21:35:00*1.875*1.8746*1.8756*1.8743
11/06/2008 21:40:00*1.8747*1.8752*1.8758*1.8746
11/06/2008 21:45:00*1.8752*1.876*1.876*1.8751
11/06/2008 21:50:00*1.8759*1.8767*1.8784*1.8758
11/06/2008 21:55:00*1.8767*1.8765*1.8767*1.8762
11/06/2008 22:00:00*1.8765*1.8735*1.8766*1.8719
11/06/2008 22:05:00*1.8732*1.8731*1.8736*1.8714
11/06/2008 22:10:00*1.8727*1.8743*1.8749*1.8726
11/06/2008 22:15:00*1.8741*1.8739*1.8743*1.8735
11/06/2008 22:20:00*1.8736*1.872*1.8741*1.8716
11/06/2008 22:25:00*1.8716*1.8728*1.8731*1.8716
11/06/2008 22:30:00*1.8728*1.8721*1.8734*1.8716
11/06/2008 22:35:00*1.8722*1.8735*1.8736*1.8716
11/06/2008 22:40:00*1.8735*1.8745*1.8748*1.8734
11/06/2008 22:45:00*1.8745*1.8743*1.8756*1.8737
11/06/2008 22:50:00*1.8743*1.8739*1.8753*1.8735
11/06/2008 22:55:00*1.8739*1.8742*1.8797*1.8739
11/06/2008 23:00:00*1.8742*1.8759*1.8773*1.8735
11/06/2008 23:05:00*1.8759*1.8712*1.8762*1.8697
11/06/2008 23:10:00*1.8712*1.875*1.8752*1.871
11/06/2008 23:15:00*1.875*1.8739*1.8756*1.8729
11/06/2008 23:20:00*1.8739*1.8744*1.8752*1.8735
11/06/2008 23:25:00*1.8744*1.8713*1.8747*1.8713
11/06/2008 23:30:00*1.8713*1.8746*1.8746*1.8713
11/06/2008 23:35:00*1.8746*1.8758*1.8772*1.8736
11/06/2008 23:40:00*1.8758*1.8734*1.8761*1.8691
11/06/2008 23:45:00*1.8734*1.871*1.874*1.8678
11/06/2008 23:50:00*1.871*1.8734*1.8755*1.8691
11/06/2008 23:55:00*1.8734*1.8724*1.8736*1.87
11/07/2008 00:00:00*1.8724*1.8725*1.8742*1.872
11/07/2008 00:05:00*1.8725*1.8729*1.8732*1.8721
11/07/2008 00:10:00*1.8729*1.8694*1.8736*1.8694
11/07/2008 00:15:00*1.8694*1.8685*1.873*1.8683
11/07/2008 00:20:00*1.8685*1.8703*1.8735*1.8685
11/07/2008 00:25:00*1.8703*1.8729*1.8778*1.8697
11/07/2008 00:30:00*1.8729*1.874*1.8752*1.8723
11/07/2008 00:35:00*1.8742*1.8769*1.8773*1.8722
11/07/2008 00:40:00*1.8769*1.8764*1.8782*1.8755
11/07/2008 00:45:00*1.8764*1.8773*1.8782*1.8747
11/07/2008 00:50:00*1.8773*1.8737*1.8773*1.8728
11/07/2008 00:55:00*1.8737*1.8745*1.8761*1.8737
11/07/2008 01:00:00*1.8745*1.8742*1.875*1.8719
11/07/2008 01:05:00*1.8742*1.8744*1.8749*1.8723
11/07/2008 01:10:00*1.8744*1.8764*1.8764*1.8737
11/07/2008 01:15:00*1.8764*1.8757*1.8782*1.8739
11/07/2008 01:20:00*1.8757*1.8757*1.8762*1.8742
11/07/2008 01:25:00*1.8757*1.8755*1.8759*1.8745
11/07/2008 01:30:00*1.8755*1.8754*1.8759*1.8754
11/07/2008 01:35:00*1.8754*1.8727*1.8754*1.8714
11/07/2008 01:40:00*1.8727*1.8711*1.8737*1.8711
11/07/2008 01:45:00*1.8711*1.8733*1.8741*1.8706
11/07/2008 01:50:00*1.8733*1.8736*1.8746*1.8703
11/07/2008 01:55:00*1.8736*1.8744*1.8765*1.8736
11/07/2008 02:00:00*1.8744*1.8735*1.8744*1.8727
11/07/2008 02:05:00*1.8735*1.8762*1.8772*1.8734
11/07/2008 02:10:00*1.8762*1.8767*1.8784*1.8744
11/07/2008 02:15:00*1.8767*1.8768*1.8768*1.8744
11/07/2008 02:20:00*1.8768*1.8759*1.8784*1.8759
11/07/2008 02:25:00*1.8759*1.8778*1.8782*1.8744
11/07/2008 02:30:00*1.8778*1.8793*1.8814*1.876
11/07/2008 02:35:00*1.8793*1.8794*1.8811*1.8785
11/07/2008 02:40:00*1.8794*1.8836*1.8836*1.8777
11/07/2008 02:45:00*1.8836*1.8822*1.8851*1.8814
11/07/2008 02:50:00*1.8822*1.881*1.8833*1.8793
11/07/2008 02:55:00*1.881*1.8773*1.8813*1.8771
11/07/2008 03:00:00*1.8771*1.8773*1.8802*1.8764
11/07/2008 03:05:00*1.8776*1.8714*1.8777*1.8685
11/07/2008 03:10:00*1.8714*1.8759*1.8766*1.8707
11/07/2008 03:15:00*1.8759*1.8754*1.879*1.8753
11/07/2008 03:20:00*1.8754*1.876*1.8805*1.8752
11/07/2008 03:25:00*1.876*1.8767*1.8773*1.8661
11/07/2008 03:30:00*1.8767*1.8712*1.8767*1.8694
11/07/2008 03:35:00*1.8712*1.872*1.8779*1.8706
11/07/2008 03:40:00*1.8716*1.8765*1.8765*1.8711
11/07/2008 03:45:00*1.8765*1.8763*1.877*1.8733
11/07/2008 03:50:00*1.8761*1.8773*1.8784*1.876
11/07/2008 03:55:00*1.8773*1.8735*1.8779*1.8732
11/07/2008 04:00:00*1.8735*1.8779*1.8779*1.8723
11/07/2008 04:05:00*1.8779*1.8779*1.883*1.877
11/07/2008 04:10:00*1.8779*1.8782*1.8798*1.8772
11/07/2008 04:15:00*1.8782*1.8769*1.8798*1.8766
11/07/2008 04:20:00*1.8768*1.8781*1.8796*1.876
11/07/2008 04:25:00*1.8781*1.8779*1.8783*1.8757
11/07/2008 04:30:00*1.8779*1.8819*1.8833*1.8772
11/07/2008 04:35:00*1.8812*1.8803*1.8827*1.8784
11/07/2008 04:40:00*1.8803*1.8833*1.8841*1.8782
11/07/2008 04:45:00*1.8833*1.8808*1.8845*1.8788
11/07/2008 04:50:00*1.8808*1.882*1.8849*1.8797
11/07/2008 04:55:00*1.882*1.8795*1.8823*1.8794
11/07/2008 05:00:00*1.8798*1.8819*1.882*1.8794
11/07/2008 05:05:00*1.8819*1.8894*1.8909*1.8813
11/07/2008 05:10:00*1.8904*1.8837*1.8906*1.8794
11/07/2008 05:15:00*1.8837*1.8811*1.8852*1.8797
11/07/2008 05:20:00*1.8813*1.882*1.8829*1.8792
11/07/2008 05:25:00*1.882*1.8858*1.8866*1.882
11/07/2008 05:30:00*1.8858*1.8859*1.8876*1.8838
11/07/2008 05:35:00*1.8859*1.8831*1.8859*1.8831
11/07/2008 05:40:00*1.8831*1.887*1.8877*1.8831
11/07/2008 05:45:00*1.887*1.8807*1.887*1.8806
11/07/2008 05:50:00*1.8807*1.881*1.8826*1.8805
11/07/2008 05:55:00*1.8808*1.8833*1.8833*1.8805
11/07/2008 06:00:00*1.8833*1.8829*1.8834*1.8826
11/07/2008 06:05:00*1.8829*1.8847*1.8847*1.8823
11/07/2008 06:10:00*1.8847*1.8815*1.8872*1.8811
11/07/2008 06:15:00*1.8815*1.8815*1.883*1.8793
11/07/2008 06:20:00*1.8815*1.8846*1.8847*1.8804
11/07/2008 06:25:00*1.8846*1.8815*1.8847*1.8815
11/07/2008 06:30:00*1.8815*1.8792*1.8819*1.878
11/07/2008 06:35:00*1.8792*1.879*1.8808*1.8782
11/07/2008 06:40:00*1.879*1.8794*1.8827*1.8788
11/07/2008 06:45:00*1.8794*1.8798*1.8802*1.8785
11/07/2008 06:50:00*1.8798*1.879*1.8803*1.8769
11/07/2008 06:55:00*1.879*1.8777*1.8823*1.8764
11/07/2008 07:00:00*1.8777*1.8824*1.8874*1.8771
11/07/2008 07:05:00*1.8823*1.8829*1.8853*1.8799
11/07/2008 07:10:00*1.8829*1.8807*1.8857*1.8796
11/07/2008 07:15:00*1.8799*1.8832*1.8835*1.8799
11/07/2008 07:20:00*1.8831*1.885*1.8871*1.8823
11/07/2008 07:25:00*1.885*1.8869*1.887*1.882
11/07/2008 07:30:00*1.8869*1.8893*1.8901*1.8858
11/07/2008 07:35:00*1.8893*1.8868*1.8898*1.8862
11/07/2008 07:40:00*1.8868*1.8882*1.8885*1.8864
11/07/2008 07:45:00*1.8882*1.8876*1.8883*1.8863
11/07/2008 07:50:00*1.8876*1.8845*1.8879*1.8833
11/07/2008 07:55:00*1.8845*1.8809*1.886*1.8807
11/07/2008 08:00:00*1.8809*1.8826*1.8831*1.8795
11/07/2008 08:05:00*1.8826*1.883*1.8845*1.8818
11/07/2008 08:10:00*1.883*1.8836*1.8842*1.8819
11/07/2008 08:15:00*1.8836*1.8822*1.8844*1.8822
11/07/2008 08:20:00*1.8822*1.8861*1.8862*1.8811
11/07/2008 08:25:00*1.8861*1.8822*1.887*1.8803
11/07/2008 08:30:00*1.8822*1.8737*1.8863*1.8721
11/07/2008 08:35:00*1.8737*1.8814*1.8835*1.8726
11/07/2008 08:40:00*1.8814*1.8776*1.8844*1.8771
11/07/2008 08:45:00*1.8776*1.8756*1.8804*1.8738
11/07/2008 08:50:00*1.8756*1.8755*1.8787*1.8751
11/07/2008 08:55:00*1.8755*1.8794*1.8797*1.8753
11/07/2008 09:00:00*1.8794*1.8756*1.881*1.8747
11/07/2008 09:05:00*1.8756*1.8749*1.8777*1.873
11/07/2008 09:10:00*1.8749*1.8726*1.875*1.8705
11/07/2008 09:15:00*1.8726*1.8723*1.8732*1.8703
11/07/2008 09:20:00*1.8723*1.8744*1.8747*1.8714
11/07/2008 09:25:00*1.8744*1.8704*1.8745*1.8694
11/07/2008 09:30:00*1.8704*1.8682*1.8708*1.8662
11/07/2008 09:35:00*1.8682*1.8622*1.869*1.8601
11/07/2008 09:40:00*1.8622*1.8599*1.8626*1.8575
11/07/2008 09:45:00*1.8599*1.8615*1.8634*1.8598
11/07/2008 09:50:00*1.8615*1.8627*1.8637*1.8593
11/07/2008 09:55:00*1.8627*1.8633*1.8657*1.8619
11/07/2008 10:00:00*1.8633*1.859*1.8636*1.8568
11/07/2008 10:05:00*1.859*1.8559*1.86*1.8552
11/07/2008 10:10:00*1.8559*1.8613*1.8622*1.8554
11/07/2008 10:15:00*1.8613*1.862*1.8662*1.8602
11/07/2008 10:20:00*1.862*1.8594*1.8626*1.8566
11/07/2008 10:25:00*1.8594*1.8532*1.8601*1.8528
11/07/2008 10:30:00*1.8532*1.8513*1.8561*1.85
11/07/2008 10:35:00*1.8513*1.8531*1.856*1.8503
11/07/2008 10:40:00*1.8531*1.8521*1.857*1.852
11/07/2008 10:45:00*1.8521*1.8478*1.8526*1.8472
11/07/2008 10:50:00*1.8478*1.8543*1.8552*1.8478
11/07/2008 10:55:00*1.8543*1.8507*1.855*1.8496
11/07/2008 11:00:00*1.8507*1.8547*1.8563*1.8492
11/07/2008 11:05:00*1.8547*1.8478*1.8552*1.8477
11/07/2008 11:10:00*1.8478*1.846*1.8487*1.8432
11/07/2008 11:15:00*1.846*1.8502*1.8512*1.8452
11/07/2008 11:20:00*1.8502*1.8519*1.8524*1.8491
11/07/2008 11:25:00*1.8519*1.854*1.8563*1.8504
11/07/2008 11:30:00*1.854*1.8564*1.8574*1.8535
11/07/2008 11:35:00*1.8564*1.8576*1.8595*1.8554
11/07/2008 11:40:00*1.8576*1.8672*1.8681*1.8575
11/07/2008 11:45:00*1.8672*1.8647*1.8696*1.8631
11/07/2008 11:50:00*1.8647*1.8662*1.8677*1.8629
11/07/2008 11:55:00*1.8662*1.8684*1.8689*1.8633
11/07/2008 12:00:00*1.8684*1.8677*1.8695*1.8651
11/07/2008 12:05:00*1.8677*1.8662*1.8677*1.8642
11/07/2008 12:10:00*1.8662*1.8635*1.8668*1.8625
11/07/2008 12:15:00*1.8635*1.8651*1.8656*1.8578
11/07/2008 12:20:00*1.8651*1.865*1.866*1.8637
11/07/2008 12:25:00*1.865*1.8662*1.8668*1.8644
11/07/2008 12:30:00*1.8662*1.8633*1.8664*1.8628
11/07/2008 12:35:00*1.8633*1.8635*1.8655*1.8627
11/07/2008 12:40:00*1.8635*1.866*1.8668*1.8633
11/07/2008 12:45:00*1.866*1.866*1.866*1.864
11/07/2008 12:50:00*1.866*1.8627*1.8664*1.8626
11/07/2008 12:55:00*1.8627*1.8614*1.8634*1.8613
11/07/2008 13:00:00*1.8614*1.8614*1.8614*1.8557
11/07/2008 13:05:00*1.8614*1.857*1.8614*1.857
11/07/2008 13:10:00*1.857*1.8546*1.857*1.8537
11/07/2008 13:15:00*1.8546*1.8546*1.8567*1.8519
11/07/2008 13:20:00*1.8546*1.8538*1.855*1.8532
11/07/2008 13:25:00*1.8538*1.8537*1.8546*1.8527
11/07/2008 13:30:00*1.8537*1.8584*1.8586*1.8537
11/07/2008 13:35:00*1.8584*1.8559*1.8584*1.8542
11/07/2008 13:40:00*1.8559*1.8591*1.8604*1.8548
11/07/2008 13:45:00*1.8591*1.8597*1.8616*1.8546
11/07/2008 13:50:00*1.8597*1.8591*1.8619*1.8577
11/07/2008 13:55:00*1.8591*1.8598*1.8632*1.859
11/07/2008 14:00:00*1.8598*1.8573*1.8608*1.8567
11/07/2008 14:05:00*1.8573*1.8568*1.8575*1.8521
11/07/2008 14:10:00*1.8568*1.8571*1.8577*1.8551
11/07/2008 14:15:00*1.8571*1.8586*1.8603*1.8571
11/07/2008 14:20:00*1.8586*1.8592*1.8597*1.858
11/07/2008 14:25:00*1.8592*1.8601*1.8606*1.8589
11/07/2008 14:30:00*1.8601*1.8598*1.8604*1.858
11/07/2008 14:35:00*1.8598*1.86*1.8604*1.8577
11/07/2008 14:40:00*1.86*1.8598*1.8615*1.8574
11/07/2008 14:45:00*1.8598*1.8617*1.8641*1.8598
11/07/2008 14:50:00*1.8617*1.8624*1.8627*1.8601
11/07/2008 14:55:00*1.8624*1.865*1.865*1.8588
11/07/2008 15:00:00*1.865*1.8648*1.8653*1.8615
11/07/2008 15:05:00*1.8648*1.8594*1.8651*1.8588
11/07/2008 15:10:00*1.8594*1.8599*1.8613*1.8586
11/07/2008 15:15:00*1.8599*1.8616*1.8617*1.8596
11/07/2008 15:20:00*1.8616*1.8606*1.8621*1.8598
11/07/2008 15:25:00*1.8606*1.862*1.8626*1.8604
11/07/2008 15:30:00*1.862*1.8619*1.8631*1.861
11/07/2008 15:35:00*1.8619*1.8613*1.8621*1.8613
11/07/2008 15:40:00*1.8613*1.8602*1.8622*1.8602
11/07/2008 15:45:00*1.8602*1.8625*1.8628*1.8595
11/07/2008 15:50:00*1.8625*1.8613*1.8626*1.8605
11/07/2008 15:55:00*1.8613*1.8632*1.8632*1.8607
11/07/2008 16:00:00*1.8632*1.8603*1.8639*1.8603
11/07/2008 16:05:00*1.8603*1.8609*1.8612*1.8588
