11/04/2008 17:05:00*1.8346*1.8335*1.8348*1.8323
11/04/2008 17:10:00*1.8335*1.8331*1.8335*1.8322
11/04/2008 17:15:00*1.8331*1.8327*1.8334*1.832
11/04/2008 17:20:00*1.8327*1.8339*1.8346*1.8312
11/04/2008 17:25:00*1.8339*1.835*1.8357*1.8338
11/04/2008 17:30:00*1.835*1.8337*1.8371*1.8337
11/04/2008 17:35:00*1.8337*1.835*1.8355*1.832
11/04/2008 17:40:00*1.835*1.8365*1.8369*1.8345
11/04/2008 17:45:00*1.8365*1.8372*1.8372*1.8365
11/04/2008 17:50:00*1.8372*1.8348*1.8378*1.8338
11/04/2008 17:55:00*1.8348*1.8349*1.8353*1.8339
11/04/2008 18:00:00*1.8349*1.8344*1.8351*1.8344
11/04/2008 18:05:00*1.8344*1.8331*1.8348*1.8328
11/04/2008 18:10:00*1.8331*1.8332*1.8356*1.832
11/04/2008 18:15:00*1.8332*1.8329*1.8339*1.8325
11/04/2008 18:20:00*1.8329*1.8327*1.8336*1.8326
11/04/2008 18:25:00*1.8327*1.8314*1.8333*1.8312
11/04/2008 18:30:00*1.8314*1.8317*1.8323*1.8313
11/04/2008 18:35:00*1.8317*1.8323*1.8323*1.8313
11/04/2008 18:40:00*1.8323*1.8331*1.8333*1.8318
11/04/2008 18:45:00*1.8331*1.8335*1.8335*1.8324
11/04/2008 18:50:00*1.8335*1.8337*1.8339*1.8332
11/04/2008 18:55:00*1.8337*1.8344*1.835*1.8328
11/04/2008 19:00:00*1.8344*1.8347*1.8351*1.8337
11/04/2008 19:05:00*1.8347*1.8357*1.837*1.8339
11/04/2008 19:10:00*1.8357*1.8355*1.8368*1.8355
11/04/2008 19:15:00*1.8355*1.8348*1.8359*1.8335
11/04/2008 19:20:00*1.8348*1.8354*1.8355*1.8334
11/04/2008 19:25:00*1.8354*1.8355*1.8376*1.8347
11/04/2008 19:30:00*1.8355*1.836*1.8379*1.8354
11/04/2008 19:35:00*1.836*1.8346*1.837*1.834
11/04/2008 19:40:00*1.8346*1.8357*1.8378*1.834
11/04/2008 19:45:00*1.8357*1.8366*1.8366*1.8317
11/04/2008 19:50:00*1.8366*1.8374*1.8386*1.8317
11/04/2008 19:55:00*1.8374*1.8409*1.8409*1.8369
11/04/2008 20:00:00*1.8409*1.841*1.8422*1.8386
11/04/2008 20:05:00*1.841*1.8403*1.8413*1.8386
11/04/2008 20:10:00*1.8403*1.8412*1.8417*1.8397
11/04/2008 20:15:00*1.8412*1.838*1.8416*1.8353
11/04/2008 20:20:00*1.838*1.8384*1.8404*1.837
11/04/2008 20:25:00*1.8384*1.8328*1.8385*1.8327
11/04/2008 20:30:00*1.8328*1.8343*1.8375*1.8327
11/04/2008 20:35:00*1.8343*1.8325*1.8345*1.8307
11/04/2008 20:40:00*1.8325*1.8342*1.8346*1.828
11/04/2008 20:45:00*1.8342*1.8325*1.8343*1.8312
11/04/2008 20:50:00*1.8325*1.8371*1.8371*1.8325
11/04/2008 20:55:00*1.8371*1.8369*1.8398*1.8352
11/04/2008 21:00:00*1.8369*1.837*1.8388*1.8352
11/04/2008 21:05:00*1.837*1.8363*1.8376*1.8337
11/04/2008 21:10:00*1.8363*1.8394*1.8395*1.8342
11/04/2008 21:15:00*1.8394*1.8404*1.8406*1.8387
11/04/2008 21:20:00*1.8404*1.841*1.8412*1.8389
11/04/2008 21:25:00*1.841*1.8408*1.841*1.8384
11/04/2008 21:30:00*1.8408*1.8403*1.8417*1.8403
11/04/2008 21:35:00*1.8403*1.8412*1.8429*1.8387
11/04/2008 21:40:00*1.8412*1.843*1.8451*1.8411
11/04/2008 21:45:00*1.843*1.839*1.8453*1.8388
11/04/2008 21:50:00*1.839*1.8387*1.8411*1.8383
11/04/2008 21:55:00*1.8387*1.8365*1.8396*1.835
11/04/2008 22:00:00*1.8365*1.84*1.8403*1.8347
11/04/2008 22:05:00*1.84*1.8423*1.8426*1.8395
11/04/2008 22:10:00*1.8423*1.8414*1.8427*1.8414
11/04/2008 22:15:00*1.8414*1.8415*1.8423*1.8389
11/04/2008 22:20:00*1.8415*1.8426*1.8445*1.8395
11/04/2008 22:25:00*1.8426*1.8421*1.843*1.8409
11/04/2008 22:30:00*1.8421*1.8465*1.8465*1.8419
11/04/2008 22:35:00*1.8465*1.8429*1.8465*1.8416
11/04/2008 22:40:00*1.8429*1.8412*1.8429*1.8411
11/04/2008 22:45:00*1.8412*1.8423*1.8423*1.8387
11/04/2008 22:50:00*1.8423*1.8426*1.8437*1.8405
11/04/2008 22:55:00*1.8426*1.8413*1.843*1.8384
11/04/2008 23:00:00*1.8413*1.8422*1.8433*1.8375
11/04/2008 23:05:00*1.8422*1.8411*1.8426*1.8404
11/04/2008 23:10:00*1.8411*1.8378*1.8411*1.8376
11/04/2008 23:15:00*1.8378*1.8342*1.8381*1.8296
11/04/2008 23:20:00*1.8342*1.8333*1.8353*1.8299
11/04/2008 23:25:00*1.8333*1.8318*1.834*1.8294
11/04/2008 23:30:00*1.8318*1.8324*1.8352*1.8317
11/04/2008 23:35:00*1.8324*1.8329*1.8341*1.8317
11/04/2008 23:40:00*1.8329*1.8298*1.8329*1.8226
11/04/2008 23:45:00*1.8298*1.8266*1.8341*1.8262
11/04/2008 23:50:00*1.8266*1.8316*1.8324*1.8266
11/04/2008 23:55:00*1.8316*1.834*1.8347*1.8314
11/05/2008 00:00:00*1.834*1.8353*1.8353*1.834
11/05/2008 00:05:00*1.8353*1.8288*1.8353*1.826
11/05/2008 00:10:00*1.8288*1.8322*1.8322*1.8265
11/05/2008 00:15:00*1.8322*1.8306*1.8323*1.8306
11/05/2008 00:20:00*1.8306*1.8289*1.8314*1.8266
11/05/2008 00:25:00*1.8289*1.8322*1.8336*1.8284
11/05/2008 00:30:00*1.8322*1.8343*1.8343*1.8291
11/05/2008 00:35:00*1.8343*1.8325*1.8343*1.8319
11/05/2008 00:40:00*1.8325*1.8346*1.8365*1.8323
11/05/2008 00:45:00*1.8346*1.835*1.8362*1.8345
11/05/2008 00:50:00*1.835*1.836*1.8373*1.8342
11/05/2008 00:55:00*1.836*1.8326*1.8369*1.8326
11/05/2008 01:00:00*1.8326*1.8347*1.8355*1.8325
11/05/2008 01:05:00*1.8346*1.8352*1.8379*1.8338
11/05/2008 01:10:00*1.8352*1.8342*1.8352*1.8293
11/05/2008 01:15:00*1.8342*1.8332*1.8342*1.8312
11/05/2008 01:20:00*1.8332*1.831*1.8342*1.8303
11/05/2008 01:25:00*1.831*1.8361*1.8388*1.8309
11/05/2008 01:30:00*1.8361*1.8385*1.8387*1.8356
11/05/2008 01:35:00*1.8385*1.8342*1.8386*1.8337
11/05/2008 01:40:00*1.8342*1.8329*1.8344*1.8318
11/05/2008 01:45:00*1.8329*1.8307*1.8346*1.8305
11/05/2008 01:50:00*1.8307*1.8299*1.8325*1.8298
11/05/2008 01:55:00*1.8299*1.8302*1.8312*1.829
11/05/2008 02:00:00*1.8302*1.8299*1.8329*1.8293
11/05/2008 02:05:00*1.8299*1.8271*1.8336*1.826
11/05/2008 02:10:00*1.8271*1.8305*1.8313*1.8269
11/05/2008 02:15:00*1.8305*1.829*1.8309*1.8279
11/05/2008 02:20:00*1.829*1.8322*1.8322*1.8281
11/05/2008 02:25:00*1.8322*1.8349*1.8349*1.8313
11/05/2008 02:30:00*1.8349*1.8365*1.8383*1.8349
11/05/2008 02:35:00*1.8365*1.8341*1.8386*1.833
11/05/2008 02:40:00*1.8341*1.8389*1.8412*1.833
11/05/2008 02:45:00*1.8389*1.8391*1.8415*1.8385
11/05/2008 02:50:00*1.8391*1.8359*1.8391*1.833
11/05/2008 02:55:00*1.8359*1.8386*1.8408*1.8343
11/05/2008 03:00:00*1.8397*1.8387*1.8397*1.8361
11/05/2008 03:05:00*1.8387*1.8416*1.8422*1.8383
11/05/2008 03:10:00*1.8416*1.8406*1.8421*1.8392
11/05/2008 03:15:00*1.8406*1.8408*1.8416*1.8379
11/05/2008 03:20:00*1.8408*1.8374*1.8418*1.8369
11/05/2008 03:25:00*1.8374*1.8363*1.8394*1.836
11/05/2008 03:30:00*1.8363*1.8443*1.8455*1.8363
11/05/2008 03:35:00*1.8443*1.8447*1.8454*1.8417
11/05/2008 03:40:00*1.8447*1.846*1.8471*1.8441
11/05/2008 03:45:00*1.846*1.847*1.8475*1.8448
11/05/2008 03:50:00*1.847*1.8472*1.848*1.8448
11/05/2008 03:55:00*1.8472*1.8492*1.8504*1.8469
11/05/2008 04:00:00*1.8492*1.8468*1.8493*1.8462
11/05/2008 04:05:00*1.8468*1.8483*1.849*1.8448
11/05/2008 04:10:00*1.8483*1.8447*1.8483*1.8433
11/05/2008 04:15:00*1.8447*1.8398*1.8453*1.839
11/05/2008 04:20:00*1.8398*1.8385*1.8422*1.8383
11/05/2008 04:25:00*1.8385*1.8374*1.8393*1.8371
11/05/2008 04:30:00*1.8374*1.8376*1.8388*1.8358
11/05/2008 04:35:00*1.8376*1.8401*1.8431*1.836
11/05/2008 04:40:00*1.8401*1.8398*1.8426*1.8386
11/05/2008 04:45:00*1.8398*1.8334*1.8398*1.8307
11/05/2008 04:50:00*1.8334*1.8352*1.8373*1.8302
11/05/2008 04:55:00*1.8352*1.838*1.838*1.833
11/05/2008 05:00:00*1.838*1.8394*1.84*1.8372
11/05/2008 05:05:00*1.8394*1.8412*1.8431*1.8394
11/05/2008 05:10:00*1.8412*1.8398*1.8423*1.8383
11/05/2008 05:15:00*1.8398*1.836*1.8402*1.836
11/05/2008 05:20:00*1.836*1.8336*1.836*1.8309
11/05/2008 05:25:00*1.8336*1.837*1.837*1.8292
11/05/2008 05:30:00*1.837*1.8399*1.8403*1.837
11/05/2008 05:35:00*1.8399*1.84*1.8421*1.8393
11/05/2008 05:40:00*1.84*1.8419*1.8454*1.8397
11/05/2008 05:45:00*1.8419*1.844*1.8441*1.8407
11/05/2008 05:50:00*1.844*1.8378*1.844*1.8373
11/05/2008 05:55:00*1.8378*1.8392*1.8415*1.8378
11/05/2008 06:00:00*1.8392*1.8365*1.8408*1.8364
11/05/2008 06:05:00*1.8365*1.8354*1.8374*1.833
11/05/2008 06:10:00*1.8354*1.834*1.836*1.8324
11/05/2008 06:15:00*1.834*1.8357*1.8364*1.8334
11/05/2008 06:20:00*1.8357*1.8378*1.8381*1.8348
11/05/2008 06:25:00*1.8378*1.8354*1.8378*1.8354
11/05/2008 06:30:00*1.8354*1.8367*1.8367*1.834
11/05/2008 06:35:00*1.8367*1.84*1.8408*1.8355
11/05/2008 06:40:00*1.84*1.8389*1.8408*1.8374
11/05/2008 06:45:00*1.8389*1.8408*1.8408*1.8377
11/05/2008 06:50:00*1.8408*1.8399*1.8439*1.8398
11/05/2008 06:55:00*1.8399*1.8424*1.8434*1.8391
11/05/2008 07:00:00*1.8424*1.8418*1.8436*1.8366
11/05/2008 07:05:00*1.8418*1.8416*1.8471*1.8399
11/05/2008 07:10:00*1.8416*1.8419*1.8443*1.8406
11/05/2008 07:15:00*1.8419*1.8408*1.8434*1.8397
11/05/2008 07:20:00*1.8408*1.8422*1.8436*1.84
11/05/2008 07:25:00*1.8422*1.8396*1.8424*1.8394
11/05/2008 07:30:00*1.8396*1.8395*1.8411*1.8366
11/05/2008 07:35:00*1.8395*1.84*1.8406*1.8376
11/05/2008 07:40:00*1.8401*1.8421*1.8428*1.8401
11/05/2008 07:45:00*1.8421*1.8422*1.8427*1.8397
11/05/2008 07:50:00*1.8422*1.8392*1.8423*1.8384
11/05/2008 07:55:00*1.8392*1.8384*1.8403*1.8384
11/05/2008 08:00:00*1.8384*1.8399*1.8405*1.8384
11/05/2008 08:05:00*1.8399*1.8425*1.8433*1.8395
11/05/2008 08:10:00*1.8425*1.84*1.8429*1.8396
11/05/2008 08:15:00*1.8402*1.8396*1.8452*1.8396
11/05/2008 08:20:00*1.8396*1.8401*1.8426*1.8389
11/05/2008 08:25:00*1.8401*1.8414*1.8414*1.8386
11/05/2008 08:30:00*1.8414*1.8422*1.8436*1.8402
11/05/2008 08:35:00*1.8422*1.8438*1.8446*1.8413
11/05/2008 08:40:00*1.8438*1.8453*1.8455*1.8428
11/05/2008 08:45:00*1.8452*1.8441*1.8455*1.8439
11/05/2008 08:50:00*1.8441*1.8409*1.8448*1.8398
11/05/2008 08:55:00*1.8409*1.8405*1.8414*1.8372
11/05/2008 09:00:00*1.8405*1.8407*1.8419*1.84
11/05/2008 09:05:00*1.8407*1.8425*1.8432*1.8397
11/05/2008 09:10:00*1.8425*1.8454*1.8457*1.8411
11/05/2008 09:15:00*1.8454*1.8453*1.8467*1.8447
11/05/2008 09:20:00*1.8453*1.8446*1.8463*1.8443
11/05/2008 09:25:00*1.8446*1.848*1.8491*1.8446
11/05/2008 09:30:00*1.848*1.8482*1.8487*1.8467
11/05/2008 09:35:00*1.8482*1.8463*1.8494*1.8453
11/05/2008 09:40:00*1.8463*1.8479*1.8485*1.8458
11/05/2008 09:45:00*1.8479*1.8526*1.853*1.8467
11/05/2008 09:50:00*1.8526*1.8509*1.8533*1.85
11/05/2008 09:55:00*1.8508*1.8479*1.8519*1.8473
11/05/2008 10:00:00*1.8479*1.8502*1.8502*1.8464
11/05/2008 10:05:00*1.8493*1.8555*1.8558*1.8484
11/05/2008 10:10:00*1.8556*1.8555*1.8571*1.8546
11/05/2008 10:15:00*1.8555*1.8589*1.8607*1.8545
11/05/2008 10:20:00*1.8589*1.8585*1.8648*1.8559
11/05/2008 10:25:00*1.8586*1.8563*1.8596*1.8557
11/05/2008 10:30:00*1.8563*1.8596*1.8616*1.8548
11/05/2008 10:35:00*1.8596*1.8585*1.8614*1.858
11/05/2008 10:40:00*1.8585*1.8561*1.8588*1.8544
11/05/2008 10:45:00*1.8561*1.8573*1.8574*1.8538
11/05/2008 10:50:00*1.8573*1.86*1.8604*1.8567
11/05/2008 10:55:00*1.86*1.8604*1.8609*1.8575
11/05/2008 11:00:00*1.8604*1.8715*1.8724*1.8604
11/05/2008 11:05:00*1.8714*1.8758*1.8758*1.8686
11/05/2008 11:10:00*1.875*1.8762*1.881*1.8741
11/05/2008 11:15:00*1.8761*1.8767*1.8773*1.8732
11/05/2008 11:20:00*1.8767*1.8823*1.8844*1.8761
11/05/2008 11:25:00*1.8823*1.8827*1.8831*1.8804
11/05/2008 11:30:00*1.8827*1.8805*1.8836*1.8785
11/05/2008 11:35:00*1.8805*1.8776*1.8805*1.8766
11/05/2008 11:40:00*1.8776*1.8761*1.8789*1.8759
11/05/2008 11:45:00*1.8761*1.8751*1.8765*1.8719
11/05/2008 11:50:00*1.8751*1.8739*1.8759*1.8727
11/05/2008 11:55:00*1.8739*1.8783*1.8797*1.8739
11/05/2008 12:00:00*1.8783*1.8721*1.8792*1.8721
11/05/2008 12:05:00*1.8721*1.8739*1.8748*1.8686
11/05/2008 12:10:00*1.8739*1.866*1.8749*1.866
11/05/2008 12:15:00*1.866*1.8594*1.8672*1.8581
11/05/2008 12:20:00*1.8594*1.8588*1.8607*1.8551
11/05/2008 12:25:00*1.8588*1.8577*1.8602*1.8573
11/05/2008 12:30:00*1.8577*1.8539*1.8589*1.8537
11/05/2008 12:35:00*1.8539*1.855*1.8562*1.8538
11/05/2008 12:40:00*1.855*1.8561*1.8566*1.8536
11/05/2008 12:45:00*1.8561*1.8561*1.8576*1.8539
11/05/2008 12:50:00*1.8561*1.8604*1.8609*1.8547
11/05/2008 12:55:00*1.8603*1.8576*1.8607*1.8574
11/05/2008 13:00:00*1.8576*1.8586*1.8607*1.8562
11/05/2008 13:05:00*1.8599*1.8555*1.8601*1.8532
11/05/2008 13:10:00*1.8555*1.8602*1.8603*1.8547
11/05/2008 13:15:00*1.8602*1.8558*1.8602*1.855
11/05/2008 13:20:00*1.8558*1.8553*1.8579*1.8546
11/05/2008 13:25:00*1.8553*1.8541*1.856*1.854
11/05/2008 13:30:00*1.854*1.8501*1.8548*1.8495
11/05/2008 13:35:00*1.8501*1.8498*1.8511*1.8489
11/05/2008 13:40:00*1.8498*1.8516*1.8526*1.8491
11/05/2008 13:45:00*1.8516*1.8538*1.8541*1.8516
11/05/2008 13:50:00*1.8538*1.8533*1.8564*1.8529
11/05/2008 13:55:00*1.8533*1.8505*1.8533*1.8493
11/05/2008 14:00:00*1.8505*1.8511*1.8514*1.8495
11/05/2008 14:05:00*1.8511*1.8503*1.8512*1.8496
11/05/2008 14:10:00*1.8503*1.851*1.8519*1.8489
11/05/2008 14:15:00*1.851*1.8513*1.8519*1.8493
11/05/2008 14:20:00*1.8513*1.8506*1.8529*1.8493
11/05/2008 14:25:00*1.8506*1.8473*1.8513*1.8455
11/05/2008 14:30:00*1.8473*1.8506*1.8514*1.8473
11/05/2008 14:35:00*1.8506*1.8508*1.8523*1.8493
11/05/2008 14:40:00*1.8508*1.8524*1.8524*1.8504
11/05/2008 14:45:00*1.8524*1.8534*1.8543*1.8509
11/05/2008 14:50:00*1.8534*1.8535*1.8553*1.852
11/05/2008 14:55:00*1.8535*1.8548*1.8557*1.8517
11/05/2008 15:00:00*1.8548*1.8556*1.857*1.8533
11/05/2008 15:05:00*1.8556*1.8513*1.8556*1.8501
11/05/2008 15:10:00*1.8513*1.8522*1.8535*1.851
11/05/2008 15:15:00*1.8522*1.8529*1.8539*1.8522
11/05/2008 15:20:00*1.8529*1.853*1.8531*1.8504
11/05/2008 15:25:00*1.853*1.8516*1.8537*1.8506
11/05/2008 15:30:00*1.8516*1.8534*1.8534*1.8485
11/05/2008 15:35:00*1.8534*1.8529*1.8538*1.8508
11/05/2008 15:40:00*1.8529*1.8525*1.8543*1.8501
11/05/2008 15:45:00*1.8525*1.8536*1.8537*1.8504
11/05/2008 15:50:00*1.8536*1.8549*1.8556*1.8533
11/05/2008 15:55:00*1.8549*1.8565*1.8587*1.8539
11/05/2008 16:00:00*1.8565*1.8568*1.8578*1.8549
11/05/2008 16:05:00*1.8568*1.8565*1.8588*1.855
11/05/2008 16:10:00*1.8565*1.8568*1.8576*1.8541
11/05/2008 16:15:00*1.8568*1.8582*1.8595*1.8556
11/05/2008 16:20:00*1.8582*1.8578*1.8611*1.8573
11/05/2008 16:25:00*1.8578*1.8579*1.8592*1.8576
11/05/2008 16:30:00*1.8579*1.8613*1.8615*1.8577
11/05/2008 16:35:00*1.8613*1.8608*1.8644*1.8593
11/05/2008 16:40:00*1.8608*1.8622*1.8632*1.8603
11/05/2008 16:45:00*1.8622*1.863*1.8639*1.8618
11/05/2008 16:50:00*1.863*1.8595*1.8641*1.859
11/05/2008 16:55:00*1.8595*1.8591*1.8599*1.8565
11/05/2008 17:00:00*1.8591*1.8588*1.8605*1.8584
