11/02/2008 17:05:00*1.9461*1.9419*1.9461*1.9413
11/02/2008 17:10:00*1.9419*1.9419*1.942*1.9418
11/02/2008 17:15:00*1.9419*1.9442*1.9443*1.9419
11/02/2008 17:20:00*1.9442*1.9443*1.9444*1.944
11/02/2008 17:25:00*1.9443*1.9456*1.9475*1.9436
11/02/2008 17:30:00*1.9456*1.9457*1.9457*1.9455
11/02/2008 17:35:00*1.9457*1.9456*1.9458*1.9454
11/02/2008 17:40:00*1.9456*1.9457*1.9457*1.9455
11/02/2008 17:45:00*1.9457*1.9456*1.9457*1.9455
11/02/2008 17:50:00*1.9456*1.9462*1.9465*1.9455
11/02/2008 17:55:00*1.9462*1.9466*1.9468*1.9461
11/02/2008 18:00:00*1.9466*1.9495*1.9495*1.946
11/02/2008 18:05:00*1.9495*1.9498*1.95*1.9483
11/02/2008 18:10:00*1.9498*1.9488*1.9502*1.9477
11/02/2008 18:15:00*1.9488*1.9491*1.9491*1.9486
11/02/2008 18:20:00*1.9491*1.9481*1.9491*1.9481
11/02/2008 18:25:00*1.9481*1.9456*1.9481*1.9446
11/02/2008 18:30:00*1.9456*1.945*1.9456*1.9446
11/02/2008 18:35:00*1.945*1.942*1.9451*1.941
11/02/2008 18:40:00*1.942*1.9411*1.9432*1.9411
11/02/2008 18:45:00*1.9411*1.9431*1.9435*1.9403
11/02/2008 18:50:00*1.9431*1.946*1.946*1.9412
11/02/2008 18:55:00*1.946*1.9459*1.9468*1.9419
11/02/2008 19:00:00*1.9459*1.9484*1.9487*1.9459
11/02/2008 19:05:00*1.9484*1.9489*1.9496*1.9474
11/02/2008 19:10:00*1.9489*1.947*1.9493*1.9462
11/02/2008 19:15:00*1.947*1.9462*1.948*1.9459
11/02/2008 19:20:00*1.9462*1.9472*1.9479*1.9459
11/02/2008 19:25:00*1.9472*1.947*1.9482*1.947
11/02/2008 19:30:00*1.947*1.947*1.9472*1.9463
11/02/2008 19:35:00*1.947*1.9484*1.9494*1.945
11/02/2008 19:40:00*1.9484*1.9485*1.9485*1.9476
11/02/2008 19:45:00*1.9485*1.949*1.9496*1.9485
11/02/2008 19:50:00*1.949*1.9475*1.9492*1.9472
11/02/2008 19:55:00*1.9475*1.9446*1.948*1.9428
11/02/2008 20:00:00*1.9446*1.9466*1.948*1.943
11/02/2008 20:05:00*1.9466*1.9449*1.9477*1.9442
11/02/2008 20:10:00*1.9449*1.9449*1.9455*1.9441
11/02/2008 20:15:00*1.9449*1.9457*1.9457*1.9449
11/02/2008 20:20:00*1.9457*1.9452*1.9459*1.9452
11/02/2008 20:25:00*1.9452*1.9465*1.9466*1.9452
11/02/2008 20:30:00*1.9465*1.9435*1.9475*1.9424
11/02/2008 20:35:00*1.9435*1.9453*1.9473*1.9435
11/02/2008 20:40:00*1.9453*1.9431*1.9454*1.9428
11/02/2008 20:45:00*1.9431*1.9378*1.9433*1.9373
11/02/2008 20:50:00*1.9378*1.9394*1.9415*1.9374
11/02/2008 20:55:00*1.9394*1.9396*1.942*1.9393
11/02/2008 21:00:00*1.9396*1.9384*1.9412*1.9365
11/02/2008 21:05:00*1.9384*1.9391*1.9414*1.9362
11/02/2008 21:10:00*1.9391*1.9394*1.9401*1.9374
11/02/2008 21:15:00*1.9394*1.9374*1.9394*1.9359
11/02/2008 21:20:00*1.9374*1.9379*1.9392*1.9361
11/02/2008 21:25:00*1.9379*1.9395*1.9395*1.9363
11/02/2008 21:30:00*1.9395*1.9429*1.9442*1.9395
11/02/2008 21:35:00*1.9429*1.9434*1.9435*1.9429
11/02/2008 21:40:00*1.9434*1.9408*1.9434*1.9403
11/02/2008 21:45:00*1.9408*1.9419*1.9423*1.9404
11/02/2008 21:50:00*1.9419*1.948*1.9497*1.9419
11/02/2008 21:55:00*1.948*1.9496*1.9507*1.9477
11/02/2008 22:00:00*1.9496*1.948*1.9502*1.9441
11/02/2008 22:05:00*1.948*1.9486*1.9495*1.9478
11/02/2008 22:10:00*1.9486*1.949*1.9502*1.9484
11/02/2008 22:15:00*1.949*1.9446*1.949*1.9435
11/02/2008 22:20:00*1.9446*1.9457*1.9465*1.9423
11/02/2008 22:25:00*1.9457*1.947*1.9474*1.9449
11/02/2008 22:30:00*1.947*1.946*1.9479*1.9459
11/02/2008 22:35:00*1.946*1.947*1.9471*1.9459
11/02/2008 22:40:00*1.947*1.9458*1.9478*1.9453
11/02/2008 22:45:00*1.9458*1.9471*1.9471*1.9448
11/02/2008 22:50:00*1.9471*1.948*1.9481*1.9469
11/02/2008 22:55:00*1.948*1.9479*1.9481*1.9476
11/02/2008 23:00:00*1.9479*1.9473*1.9479*1.9458
11/02/2008 23:05:00*1.9473*1.9478*1.9484*1.9462
11/02/2008 23:10:00*1.9478*1.9496*1.9496*1.9478
11/02/2008 23:15:00*1.9496*1.9489*1.9496*1.9484
11/02/2008 23:20:00*1.9489*1.9483*1.9495*1.9483
11/02/2008 23:25:00*1.9483*1.9478*1.9485*1.9477
11/02/2008 23:30:00*1.9478*1.9432*1.948*1.9432
11/02/2008 23:35:00*1.9432*1.944*1.9443*1.9432
11/02/2008 23:40:00*1.944*1.9434*1.9446*1.9421
11/02/2008 23:45:00*1.9434*1.9435*1.9435*1.9428
11/02/2008 23:50:00*1.9435*1.9435*1.944*1.9435
11/02/2008 23:55:00*1.9435*1.9428*1.9435*1.9422
11/03/2008 00:00:00*1.9428*1.9394*1.9428*1.9378
11/03/2008 00:05:00*1.9394*1.9402*1.9408*1.9394
11/03/2008 00:10:00*1.9402*1.9403*1.9403*1.9402
11/03/2008 00:15:00*1.9403*1.9408*1.9412*1.9403
11/03/2008 00:20:00*1.9408*1.9431*1.9433*1.9408
11/03/2008 00:25:00*1.9431*1.9422*1.9439*1.9412
11/03/2008 00:30:00*1.9422*1.9447*1.9447*1.9422
11/03/2008 00:35:00*1.9447*1.9454*1.9457*1.9446
11/03/2008 00:40:00*1.9454*1.9449*1.9465*1.9433
11/03/2008 00:45:00*1.9449*1.9441*1.9454*1.944
11/03/2008 00:50:00*1.9441*1.9446*1.9446*1.9418
11/03/2008 00:55:00*1.9446*1.9465*1.9468*1.9442
11/03/2008 01:00:00*1.9465*1.947*1.947*1.9459
11/03/2008 01:05:00*1.947*1.9495*1.9512*1.9469
11/03/2008 01:10:00*1.9495*1.9496*1.9505*1.9493
11/03/2008 01:15:00*1.9496*1.9547*1.9547*1.9492
11/03/2008 01:20:00*1.9544*1.9564*1.9569*1.9542
11/03/2008 01:25:00*1.9564*1.9527*1.9566*1.9522
11/03/2008 01:30:00*1.9527*1.9535*1.9539*1.9524
11/03/2008 01:35:00*1.9535*1.9539*1.9562*1.9526
11/03/2008 01:40:00*1.9539*1.953*1.954*1.9501
11/03/2008 01:45:00*1.953*1.9556*1.9559*1.9518
11/03/2008 01:50:00*1.9556*1.9537*1.9556*1.952
11/03/2008 01:55:00*1.9537*1.9501*1.955*1.9488
11/03/2008 02:00:00*1.9501*1.9495*1.9507*1.9481
11/03/2008 02:05:00*1.9495*1.953*1.9545*1.9491
11/03/2008 02:10:00*1.953*1.952*1.9533*1.9519
11/03/2008 02:15:00*1.952*1.9517*1.9533*1.9511
11/03/2008 02:20:00*1.9517*1.9535*1.9535*1.9491
11/03/2008 02:25:00*1.9535*1.9532*1.9535*1.9521
11/03/2008 02:30:00*1.9532*1.9532*1.9543*1.9528
11/03/2008 02:35:00*1.9532*1.956*1.9571*1.9529
11/03/2008 02:40:00*1.956*1.9552*1.9565*1.9541
11/03/2008 02:45:00*1.9552*1.9534*1.9559*1.9527
11/03/2008 02:50:00*1.9534*1.9534*1.9568*1.9528
11/03/2008 02:55:00*1.9534*1.9531*1.9551*1.9514
11/03/2008 03:00:00*1.9531*1.95*1.9535*1.9462
11/03/2008 03:05:00*1.95*1.9487*1.9535*1.9482
11/03/2008 03:10:00*1.9487*1.9473*1.952*1.9473
11/03/2008 03:15:00*1.9473*1.9496*1.951*1.9458
11/03/2008 03:20:00*1.9496*1.9499*1.9517*1.9484
11/03/2008 03:25:00*1.9499*1.9519*1.9535*1.9499
11/03/2008 03:30:00*1.9516*1.9555*1.9572*1.9515
11/03/2008 03:35:00*1.9555*1.9519*1.9558*1.9519
11/03/2008 03:40:00*1.9519*1.9525*1.9527*1.9483
11/03/2008 03:45:00*1.9525*1.9486*1.9527*1.948
11/03/2008 03:50:00*1.9486*1.9423*1.9502*1.9419
11/03/2008 03:55:00*1.9423*1.9419*1.943*1.9393
11/03/2008 04:00:00*1.9419*1.9404*1.9441*1.9396
11/03/2008 04:05:00*1.9404*1.9395*1.9418*1.9386
11/03/2008 04:10:00*1.9395*1.9432*1.9435*1.9389
11/03/2008 04:15:00*1.9432*1.941*1.9446*1.9404
11/03/2008 04:20:00*1.941*1.9399*1.9418*1.9383
11/03/2008 04:25:00*1.9399*1.941*1.9431*1.9395
11/03/2008 04:30:00*1.941*1.9415*1.9426*1.9401
11/03/2008 04:35:00*1.9415*1.9415*1.9424*1.9393
11/03/2008 04:40:00*1.9415*1.94*1.942*1.9386
11/03/2008 04:45:00*1.94*1.9397*1.9405*1.9384
11/03/2008 04:50:00*1.9397*1.9369*1.9399*1.9354
11/03/2008 04:55:00*1.9369*1.9369*1.9379*1.9358
11/03/2008 05:00:00*1.9369*1.9357*1.937*1.9343
11/03/2008 05:05:00*1.9357*1.9367*1.9375*1.9357
11/03/2008 05:10:00*1.9367*1.9372*1.9376*1.9354
11/03/2008 05:15:00*1.9372*1.9415*1.9422*1.9368
11/03/2008 05:20:00*1.9415*1.9388*1.942*1.9384
11/03/2008 05:25:00*1.9388*1.9371*1.9391*1.9365
11/03/2008 05:30:00*1.9371*1.9373*1.9375*1.9367
11/03/2008 05:35:00*1.9373*1.9395*1.9399*1.9372
11/03/2008 05:40:00*1.9395*1.9391*1.9399*1.9388
11/03/2008 05:45:00*1.9391*1.9384*1.9402*1.938
11/03/2008 05:50:00*1.9384*1.9394*1.9394*1.9377
11/03/2008 05:55:00*1.9394*1.9396*1.9404*1.9388
11/03/2008 06:00:00*1.9396*1.9395*1.9399*1.9388
11/03/2008 06:05:00*1.9395*1.9371*1.9398*1.937
11/03/2008 06:10:00*1.9371*1.9392*1.9392*1.9354
11/03/2008 06:15:00*1.9392*1.9379*1.9392*1.9372
11/03/2008 06:20:00*1.9379*1.9376*1.9382*1.9368
11/03/2008 06:25:00*1.9376*1.9353*1.9376*1.9353
11/03/2008 06:30:00*1.9353*1.9332*1.9359*1.933
11/03/2008 06:35:00*1.9332*1.9308*1.9333*1.9298
11/03/2008 06:40:00*1.9308*1.9348*1.9349*1.9306
11/03/2008 06:45:00*1.9348*1.9331*1.935*1.9328
11/03/2008 06:50:00*1.9331*1.933*1.9339*1.9316
11/03/2008 06:55:00*1.933*1.9351*1.9362*1.9328
11/03/2008 07:00:00*1.9351*1.9341*1.9364*1.9341
11/03/2008 07:05:00*1.9341*1.9336*1.9347*1.9328
11/03/2008 07:10:00*1.9336*1.933*1.9343*1.9328
11/03/2008 07:15:00*1.933*1.9327*1.9335*1.9327
11/03/2008 07:20:00*1.9327*1.9309*1.9328*1.9293
11/03/2008 07:25:00*1.9309*1.9304*1.9326*1.9288
11/03/2008 07:30:00*1.9304*1.9279*1.931*1.9275
11/03/2008 07:35:00*1.9279*1.9247*1.9283*1.9247
11/03/2008 07:40:00*1.9247*1.9246*1.9276*1.9243
11/03/2008 07:45:00*1.9246*1.9244*1.9251*1.9222
11/03/2008 07:50:00*1.9244*1.928*1.9288*1.9238
11/03/2008 07:55:00*1.928*1.9265*1.9295*1.9258
11/03/2008 08:00:00*1.9265*1.9272*1.9284*1.9257
11/03/2008 08:05:00*1.9272*1.9254*1.9283*1.9243
11/03/2008 08:10:00*1.9254*1.9262*1.9278*1.9244
11/03/2008 08:15:00*1.9262*1.9253*1.9268*1.9239
11/03/2008 08:20:00*1.9253*1.9256*1.926*1.9229
11/03/2008 08:25:00*1.9256*1.9279*1.9295*1.9254
11/03/2008 08:30:00*1.9279*1.9236*1.9282*1.9229
11/03/2008 08:35:00*1.9236*1.919*1.9238*1.9181
11/03/2008 08:40:00*1.919*1.9195*1.9205*1.9168
11/03/2008 08:45:00*1.9195*1.9188*1.9203*1.9174
11/03/2008 08:50:00*1.9188*1.9166*1.9196*1.9148
11/03/2008 08:55:00*1.9166*1.9162*1.9174*1.9147
11/03/2008 09:00:00*1.9162*1.9154*1.9181*1.912
11/03/2008 09:05:00*1.9154*1.9131*1.9161*1.9125
11/03/2008 09:10:00*1.9131*1.9145*1.9166*1.913
11/03/2008 09:15:00*1.9145*1.9167*1.9182*1.911
11/03/2008 09:20:00*1.9167*1.9146*1.9179*1.9146
11/03/2008 09:25:00*1.9146*1.912*1.9152*1.9112
11/03/2008 09:30:00*1.912*1.9117*1.9141*1.911
11/03/2008 09:35:00*1.9117*1.9115*1.9122*1.9089
11/03/2008 09:40:00*1.9115*1.9129*1.9135*1.9094
11/03/2008 09:45:00*1.9129*1.9055*1.9131*1.904
11/03/2008 09:50:00*1.9055*1.9007*1.9064*1.8992
11/03/2008 09:55:00*1.9007*1.9028*1.9034*1.8954
11/03/2008 10:00:00*1.9028*1.9015*1.9029*1.8996
11/03/2008 10:05:00*1.9015*1.8936*1.9024*1.8927
11/03/2008 10:10:00*1.8936*1.8945*1.8956*1.8925
11/03/2008 10:15:00*1.8945*1.8926*1.896*1.8916
11/03/2008 10:20:00*1.8926*1.8917*1.8936*1.8908
11/03/2008 10:25:00*1.8917*1.8883*1.8945*1.888
11/03/2008 10:30:00*1.8883*1.8955*1.8973*1.8882
11/03/2008 10:35:00*1.8955*1.8975*1.8975*1.8944
11/03/2008 10:40:00*1.8975*1.9027*1.9028*1.8969
11/03/2008 10:45:00*1.9027*1.8983*1.9027*1.896
11/03/2008 10:50:00*1.8983*1.895*1.8994*1.8949
11/03/2008 10:55:00*1.8952*1.8971*1.8988*1.8944
11/03/2008 11:00:00*1.8965*1.8893*1.8979*1.8878
11/03/2008 11:05:00*1.889*1.8899*1.8933*1.8889
11/03/2008 11:10:00*1.8899*1.8907*1.8925*1.889
11/03/2008 11:15:00*1.8907*1.891*1.8931*1.8898
11/03/2008 11:20:00*1.891*1.8916*1.8924*1.8903
11/03/2008 11:25:00*1.8916*1.8915*1.8929*1.8909
11/03/2008 11:30:00*1.8915*1.8928*1.894*1.8912
11/03/2008 11:35:00*1.8929*1.8893*1.8929*1.8893
11/03/2008 11:40:00*1.8893*1.8876*1.8897*1.8872
11/03/2008 11:45:00*1.8876*1.887*1.8888*1.8852
11/03/2008 11:50:00*1.887*1.8876*1.8877*1.8857
11/03/2008 11:55:00*1.8876*1.8829*1.8883*1.8825
11/03/2008 12:00:00*1.8829*1.8811*1.8831*1.879
11/03/2008 12:05:00*1.8811*1.8847*1.8861*1.8811
11/03/2008 12:10:00*1.8847*1.8827*1.8858*1.8827
11/03/2008 12:15:00*1.8827*1.8807*1.8862*1.8807
11/03/2008 12:20:00*1.8807*1.8799*1.8816*1.8792
11/03/2008 12:25:00*1.8799*1.8777*1.8804*1.8773
11/03/2008 12:30:00*1.8777*1.8785*1.8791*1.8769
11/03/2008 12:35:00*1.8785*1.8761*1.88*1.8753
11/03/2008 12:40:00*1.8761*1.8789*1.8792*1.8761
11/03/2008 12:45:00*1.8789*1.8799*1.8799*1.8758
11/03/2008 12:50:00*1.8799*1.8774*1.8804*1.8774
11/03/2008 12:55:00*1.8774*1.88*1.8806*1.8766
11/03/2008 13:00:00*1.88*1.8757*1.8801*1.8742
11/03/2008 13:05:00*1.8757*1.878*1.8788*1.8757
11/03/2008 13:10:00*1.878*1.8793*1.8797*1.8774
11/03/2008 13:15:00*1.8793*1.8799*1.881*1.8784
11/03/2008 13:20:00*1.8799*1.8806*1.8808*1.878
11/03/2008 13:25:00*1.8806*1.8803*1.881*1.8791
11/03/2008 13:30:00*1.8803*1.88*1.8813*1.8795
11/03/2008 13:35:00*1.88*1.8789*1.8808*1.8774
11/03/2008 13:40:00*1.8789*1.8732*1.8794*1.873
11/03/2008 13:45:00*1.8732*1.8758*1.8783*1.8732
11/03/2008 13:50:00*1.8758*1.8748*1.8775*1.8743
11/03/2008 13:55:00*1.8748*1.8729*1.876*1.8715
11/03/2008 14:00:00*1.8729*1.8741*1.8744*1.8725
11/03/2008 14:05:00*1.8741*1.8741*1.8744*1.8734
11/03/2008 14:10:00*1.8741*1.8731*1.8741*1.8726
11/03/2008 14:15:00*1.8731*1.8733*1.8733*1.8713
11/03/2008 14:20:00*1.8733*1.8747*1.8747*1.8725
11/03/2008 14:25:00*1.8747*1.8727*1.875*1.8727
11/03/2008 14:30:00*1.8727*1.871*1.8727*1.8703
11/03/2008 14:35:00*1.871*1.873*1.8735*1.871
11/03/2008 14:40:00*1.873*1.8709*1.8732*1.8707
11/03/2008 14:45:00*1.8709*1.8704*1.8712*1.8695
11/03/2008 14:50:00*1.8704*1.8723*1.8727*1.869
11/03/2008 14:55:00*1.8723*1.8727*1.8743*1.8713
11/03/2008 15:00:00*1.8727*1.8749*1.8755*1.8724
11/03/2008 15:05:00*1.8749*1.8762*1.877*1.874
11/03/2008 15:10:00*1.8762*1.8733*1.8763*1.873
11/03/2008 15:15:00*1.8733*1.8726*1.877*1.8724
11/03/2008 15:20:00*1.8726*1.8735*1.8737*1.8708
11/03/2008 15:25:00*1.8735*1.8733*1.8741*1.8725
11/03/2008 15:30:00*1.8733*1.8754*1.8754*1.8731
11/03/2008 15:35:00*1.8754*1.8741*1.8755*1.874
11/03/2008 15:40:00*1.8741*1.8758*1.8769*1.874
11/03/2008 15:45:00*1.8758*1.874*1.8763*1.8739
11/03/2008 15:50:00*1.874*1.8735*1.8752*1.8711
11/03/2008 15:55:00*1.8735*1.8694*1.8738*1.8687
11/03/2008 16:00:00*1.8694*1.8703*1.8703*1.8689
11/03/2008 16:05:00*1.8703*1.8708*1.8708*1.8679
11/03/2008 16:10:00*1.8708*1.872*1.8723*1.8702
11/03/2008 16:15:00*1.872*1.872*1.8726*1.8716
11/03/2008 16:20:00*1.872*1.8713*1.8726*1.8709
11/03/2008 16:25:00*1.8713*1.8706*1.8723*1.8698
11/03/2008 16:30:00*1.8706*1.8696*1.8708*1.8689
11/03/2008 16:35:00*1.8696*1.8658*1.8699*1.865
11/03/2008 16:40:00*1.8658*1.8652*1.8676*1.865
11/03/2008 16:45:00*1.8652*1.8661*1.8673*1.8648
11/03/2008 16:50:00*1.8661*1.866*1.8668*1.8643
11/03/2008 16:55:00*1.866*1.8688*1.8697*1.8641
11/03/2008 17:00:00*1.8688*1.8676*1.8694*1.8675
