10/30/2008 17:05:00*1.9737*1.9758*1.9758*1.9734
10/30/2008 17:10:00*1.9758*1.9757*1.9764*1.9745
10/30/2008 17:15:00*1.9757*1.9712*1.976*1.9712
10/30/2008 17:20:00*1.9712*1.9727*1.9739*1.9712
10/30/2008 17:25:00*1.9727*1.9707*1.9727*1.9706
10/30/2008 17:30:00*1.9707*1.9711*1.9718*1.9702
10/30/2008 17:35:00*1.9711*1.9713*1.9729*1.9686
10/30/2008 17:40:00*1.9713*1.9654*1.9713*1.9654
10/30/2008 17:45:00*1.9654*1.9668*1.9681*1.9622
10/30/2008 17:50:00*1.9668*1.9668*1.9668*1.9626
10/30/2008 17:55:00*1.9668*1.9629*1.9672*1.9619
10/30/2008 18:00:00*1.9629*1.9611*1.9643*1.9607
10/30/2008 18:05:00*1.9611*1.9646*1.965*1.9608
10/30/2008 18:10:00*1.9646*1.9646*1.9653*1.9632
10/30/2008 18:15:00*1.9646*1.9665*1.9674*1.9643
10/30/2008 18:20:00*1.9665*1.9639*1.9666*1.9632
10/30/2008 18:25:00*1.9639*1.9632*1.9639*1.9616
10/30/2008 18:30:00*1.9632*1.965*1.9651*1.9608
10/30/2008 18:35:00*1.965*1.9651*1.9652*1.963
10/30/2008 18:40:00*1.9651*1.9657*1.9658*1.9648
10/30/2008 18:45:00*1.9657*1.9651*1.9657*1.9647
10/30/2008 18:50:00*1.9651*1.9642*1.9655*1.9639
10/30/2008 18:55:00*1.9642*1.9643*1.9649*1.9642
10/30/2008 19:00:00*1.9643*1.9645*1.9652*1.9637
10/30/2008 19:05:00*1.9645*1.9664*1.9671*1.9634
10/30/2008 19:10:00*1.9664*1.967*1.9672*1.9645
10/30/2008 19:15:00*1.967*1.9664*1.9676*1.9661
10/30/2008 19:20:00*1.9664*1.9688*1.9704*1.9644
10/30/2008 19:25:00*1.9688*1.9698*1.9698*1.9647
10/30/2008 19:30:00*1.9698*1.9725*1.9725*1.9687
10/30/2008 19:35:00*1.9725*1.9712*1.9725*1.9697
10/30/2008 19:40:00*1.9712*1.9723*1.9737*1.9706
10/30/2008 19:45:00*1.9723*1.9728*1.9733*1.9689
10/30/2008 19:50:00*1.9728*1.9707*1.9737*1.9707
10/30/2008 19:55:00*1.9707*1.9704*1.9719*1.9687
10/30/2008 20:00:00*1.9704*1.9708*1.9715*1.9698
10/30/2008 20:05:00*1.9708*1.9691*1.9729*1.9662
10/30/2008 20:10:00*1.9691*1.9702*1.9711*1.9666
10/30/2008 20:15:00*1.9702*1.976*1.976*1.9702
10/30/2008 20:20:00*1.976*1.9752*1.9764*1.9749
10/30/2008 20:25:00*1.9752*1.9727*1.978*1.9724
10/30/2008 20:30:00*1.9727*1.9762*1.9789*1.9727
10/30/2008 20:35:00*1.9762*1.9763*1.977*1.972
10/30/2008 20:40:00*1.9763*1.9758*1.978*1.975
10/30/2008 20:45:00*1.9758*1.9793*1.9819*1.9752
10/30/2008 20:50:00*1.9793*1.98*1.9815*1.9785
10/30/2008 20:55:00*1.98*1.9816*1.9856*1.9777
10/30/2008 21:00:00*1.9816*1.9849*1.9865*1.9804
10/30/2008 21:05:00*1.9849*1.9835*1.9853*1.9816
10/30/2008 21:10:00*1.9835*1.9851*1.9859*1.9828
10/30/2008 21:15:00*1.9851*1.9843*1.9875*1.9812
10/30/2008 21:20:00*1.9843*1.9834*1.9857*1.9801
10/30/2008 21:25:00*1.9834*1.9837*1.9841*1.9794
10/30/2008 21:30:00*1.9837*1.9834*1.9839*1.9795
10/30/2008 21:35:00*1.9834*1.9838*1.9843*1.981
10/30/2008 21:40:00*1.9838*1.9827*1.9845*1.9805
10/30/2008 21:45:00*1.9827*1.9801*1.9828*1.9795
10/30/2008 21:50:00*1.9801*1.977*1.9802*1.9747
10/30/2008 21:55:00*1.977*1.9776*1.9796*1.9741
10/30/2008 22:00:00*1.9776*1.9787*1.98*1.9761
10/30/2008 22:05:00*1.9787*1.978*1.9807*1.9777
10/30/2008 22:10:00*1.978*1.9826*1.9826*1.9775
10/30/2008 22:15:00*1.9826*1.9809*1.9835*1.9774
10/30/2008 22:20:00*1.9809*1.9802*1.981*1.9801
10/30/2008 22:25:00*1.9802*1.9813*1.9819*1.9788
10/30/2008 22:30:00*1.9813*1.9824*1.9824*1.9805
10/30/2008 22:35:00*1.9824*1.9832*1.9838*1.982
10/30/2008 22:40:00*1.9832*1.9826*1.9842*1.9805
10/30/2008 22:45:00*1.9826*1.9822*1.9836*1.9804
10/30/2008 22:50:00*1.9822*1.9856*1.989*1.9805
10/30/2008 22:55:00*1.9856*1.9819*1.9858*1.9804
10/30/2008 23:00:00*1.9819*1.9823*1.9842*1.9818
10/30/2008 23:05:00*1.9823*1.9838*1.9838*1.9806
10/30/2008 23:10:00*1.9838*1.9862*1.9873*1.9837
10/30/2008 23:15:00*1.9862*1.98*1.9864*1.9781
10/30/2008 23:20:00*1.98*1.9836*1.9837*1.9781
10/30/2008 23:25:00*1.9836*1.983*1.9851*1.9828
10/30/2008 23:30:00*1.983*1.9836*1.985*1.983
10/30/2008 23:35:00*1.9836*1.9843*1.9845*1.9833
10/30/2008 23:40:00*1.9843*1.9851*1.9852*1.984
10/30/2008 23:45:00*1.9851*1.9813*1.9856*1.9807
10/30/2008 23:50:00*1.9813*1.9819*1.9822*1.9786
10/30/2008 23:55:00*1.9819*1.9844*1.9849*1.9794
10/31/2008 00:00:00*1.9844*1.9847*1.9849*1.9825
10/31/2008 00:05:00*1.9847*1.9827*1.9856*1.9827
10/31/2008 00:10:00*1.9827*1.9827*1.9828*1.9818
10/31/2008 00:15:00*1.9827*1.9804*1.9827*1.9767
10/31/2008 00:20:00*1.9804*1.9799*1.9814*1.9775
10/31/2008 00:25:00*1.9799*1.9776*1.9802*1.9772
10/31/2008 00:30:00*1.9776*1.9784*1.981*1.9742
10/31/2008 00:35:00*1.9784*1.978*1.9792*1.9772
10/31/2008 00:40:00*1.978*1.9809*1.9823*1.978
10/31/2008 00:45:00*1.9809*1.9809*1.9825*1.9797
10/31/2008 00:50:00*1.9809*1.9827*1.9827*1.9809
10/31/2008 00:55:00*1.9827*1.9814*1.9827*1.9814
10/31/2008 01:00:00*1.9814*1.9735*1.9822*1.9734
10/31/2008 01:05:00*1.9735*1.9801*1.9836*1.9697
10/31/2008 01:10:00*1.9801*1.9817*1.9865*1.9775
10/31/2008 01:15:00*1.9817*1.9805*1.9823*1.9799
10/31/2008 01:20:00*1.9805*1.9821*1.9822*1.9778
10/31/2008 01:25:00*1.9821*1.9831*1.9837*1.9803
10/31/2008 01:30:00*1.9831*1.9803*1.9848*1.9781
10/31/2008 01:35:00*1.9803*1.9809*1.9829*1.9767
10/31/2008 01:40:00*1.9809*1.9778*1.983*1.9777
10/31/2008 01:45:00*1.9778*1.9823*1.9823*1.9774
10/31/2008 01:50:00*1.9823*1.9816*1.9828*1.981
10/31/2008 01:55:00*1.9816*1.9829*1.9833*1.9804
10/31/2008 02:00:00*1.9829*1.9835*1.9847*1.9812
10/31/2008 02:05:00*1.9835*1.9835*1.9843*1.9835
10/31/2008 02:10:00*1.9835*1.978*1.9845*1.9773
10/31/2008 02:15:00*1.978*1.9795*1.9851*1.977
10/31/2008 02:20:00*1.9795*1.9795*1.9843*1.9776
10/31/2008 02:25:00*1.9795*1.9842*1.9877*1.979
10/31/2008 02:30:00*1.9842*1.9815*1.9853*1.9774
10/31/2008 02:35:00*1.9815*1.9818*1.9829*1.9803
10/31/2008 02:40:00*1.9818*1.9774*1.9818*1.9763
10/31/2008 02:45:00*1.9774*1.9806*1.985*1.9771
10/31/2008 02:50:00*1.9806*1.9808*1.983*1.9766
10/31/2008 02:55:00*1.9808*1.9816*1.984*1.9806
10/31/2008 03:00:00*1.9816*1.9802*1.9847*1.9782
10/31/2008 03:05:00*1.9802*1.9724*1.9815*1.9707
10/31/2008 03:10:00*1.9724*1.9769*1.9784*1.9724
10/31/2008 03:15:00*1.9769*1.9792*1.9805*1.9762
10/31/2008 03:20:00*1.9792*1.9788*1.9828*1.9768
10/31/2008 03:25:00*1.9788*1.9855*1.9866*1.9786
10/31/2008 03:30:00*1.9855*1.9834*1.9866*1.9834
10/31/2008 03:35:00*1.9834*1.9829*1.9851*1.9809
10/31/2008 03:40:00*1.9829*1.9862*1.9874*1.982
10/31/2008 03:45:00*1.9862*1.9778*1.9863*1.9778
10/31/2008 03:50:00*1.9778*1.9807*1.9807*1.9775
10/31/2008 03:55:00*1.9807*1.9821*1.9841*1.9803
10/31/2008 04:00:00*1.9821*1.9821*1.9851*1.9809
10/31/2008 04:05:00*1.9821*1.9864*1.9883*1.9815
10/31/2008 04:10:00*1.9864*1.9913*1.9915*1.9861
10/31/2008 04:15:00*1.9913*1.9909*1.9929*1.9887
10/31/2008 04:20:00*1.9909*1.9904*1.9916*1.9889
10/31/2008 04:25:00*1.9904*1.9925*1.9956*1.9904
10/31/2008 04:30:00*1.9925*1.996*1.9972*1.9918
10/31/2008 04:35:00*1.996*1.9971*1.998*1.9952
10/31/2008 04:40:00*1.9971*1.9967*1.9989*1.9954
10/31/2008 04:45:00*1.9967*1.9952*1.9977*1.9941
10/31/2008 04:50:00*1.9952*2.0011*2.0032*1.9932
10/31/2008 04:55:00*2.0011*2.0019*2.0034*1.9995
10/31/2008 05:00:00*2.0019*2.0042*2.0061*2.0014
10/31/2008 05:05:00*2.0042*2.0042*2.0063*2.0
10/31/2008 05:10:00*2.0042*1.9969*2.0052*1.9965
10/31/2008 05:15:00*1.9969*2.0015*2.0015*1.9967
10/31/2008 05:20:00*2.0015*1.9973*2.0021*1.9969
10/31/2008 05:25:00*1.9973*1.9952*2.0004*1.9946
10/31/2008 05:30:00*1.9952*1.9959*1.9966*1.9937
10/31/2008 05:35:00*1.9959*1.9932*1.9959*1.9923
10/31/2008 05:40:00*1.9932*1.9815*1.9943*1.9812
10/31/2008 05:45:00*1.9815*1.9851*1.9871*1.9815
10/31/2008 05:50:00*1.9851*1.9834*1.9851*1.9792
10/31/2008 05:55:00*1.9834*1.9823*1.9841*1.9783
10/31/2008 06:00:00*1.9823*1.9804*1.9839*1.9797
10/31/2008 06:05:00*1.9804*1.9782*1.983*1.9779
10/31/2008 06:10:00*1.9782*1.9764*1.9795*1.9749
10/31/2008 06:15:00*1.9764*1.9734*1.9772*1.9716
10/31/2008 06:20:00*1.9734*1.9747*1.9775*1.9724
10/31/2008 06:25:00*1.9747*1.9782*1.9788*1.9742
10/31/2008 06:30:00*1.9782*1.9782*1.9796*1.978
10/31/2008 06:35:00*1.9782*1.9757*1.9784*1.9752
10/31/2008 06:40:00*1.9757*1.9812*1.9826*1.9756
10/31/2008 06:45:00*1.9812*1.9786*1.9815*1.978
10/31/2008 06:50:00*1.9786*1.9813*1.9815*1.975
10/31/2008 06:55:00*1.9813*1.9829*1.9849*1.9802
10/31/2008 07:00:00*1.9829*1.979*1.983*1.9785
10/31/2008 07:05:00*1.979*1.9778*1.9796*1.9748
10/31/2008 07:10:00*1.9778*1.9752*1.9815*1.9729
10/31/2008 07:15:00*1.9752*1.9768*1.9782*1.9743
10/31/2008 07:20:00*1.9768*1.9794*1.9834*1.976
10/31/2008 07:25:00*1.9794*1.984*1.9847*1.9791
10/31/2008 07:30:00*1.984*1.9833*1.9847*1.9807
10/31/2008 07:35:00*1.9833*1.9847*1.9865*1.9829
10/31/2008 07:40:00*1.9847*1.9816*1.985*1.9811
10/31/2008 07:45:00*1.9816*1.9834*1.9834*1.9799
10/31/2008 07:50:00*1.9834*1.9779*1.9846*1.9771
10/31/2008 07:55:00*1.9779*1.9799*1.9814*1.9761
10/31/2008 08:00:00*1.9799*1.9826*1.9837*1.9799
10/31/2008 08:05:00*1.9826*1.9846*1.9859*1.9805
10/31/2008 08:10:00*1.9846*1.9847*1.9872*1.9823
10/31/2008 08:15:00*1.9847*1.9801*1.9849*1.9794
10/31/2008 08:20:00*1.9801*1.9851*1.9851*1.979
10/31/2008 08:25:00*1.9851*1.9811*1.9856*1.9804
10/31/2008 08:30:00*1.9811*1.9817*1.9837*1.9797
10/31/2008 08:35:00*1.9817*1.9835*1.984*1.9781
10/31/2008 08:40:00*1.9835*1.9861*1.9874*1.9823
10/31/2008 08:45:00*1.9861*1.9924*1.9933*1.9861
10/31/2008 08:50:00*1.9917*1.9933*1.994*1.9903
10/31/2008 08:55:00*1.9933*1.9881*1.9951*1.9865
10/31/2008 09:00:00*1.9881*1.9927*1.9934*1.986
10/31/2008 09:05:00*1.9927*1.9895*1.9941*1.9895
10/31/2008 09:10:00*1.9895*1.9939*1.9941*1.9884
10/31/2008 09:15:00*1.9939*1.9921*1.9941*1.9911
10/31/2008 09:20:00*1.9921*1.9895*1.9925*1.9874
10/31/2008 09:25:00*1.9895*1.9917*1.9917*1.9868
10/31/2008 09:30:00*1.9917*1.9879*1.9919*1.9872
10/31/2008 09:35:00*1.9879*1.9857*1.989*1.9848
10/31/2008 09:40:00*1.9857*1.9856*1.9878*1.985
10/31/2008 09:45:00*1.9856*1.9902*1.9916*1.9851
10/31/2008 09:50:00*1.9902*1.9909*1.9913*1.9879
10/31/2008 09:55:00*1.9909*1.9927*1.9933*1.9893
10/31/2008 10:00:00*1.9927*1.9869*1.9937*1.9857
10/31/2008 10:05:00*1.9869*1.9826*1.9869*1.9825
10/31/2008 10:10:00*1.9826*1.981*1.9833*1.9782
10/31/2008 10:15:00*1.981*1.9798*1.9811*1.9776
10/31/2008 10:20:00*1.9798*1.9781*1.9814*1.9774
10/31/2008 10:25:00*1.9781*1.967*1.9782*1.9639
10/31/2008 10:30:00*1.967*1.9672*1.968*1.9641
10/31/2008 10:35:00*1.9672*1.9664*1.9681*1.9631
10/31/2008 10:40:00*1.9664*1.961*1.9673*1.9602
10/31/2008 10:45:00*1.961*1.9728*1.9743*1.9607
10/31/2008 10:50:00*1.9728*1.9687*1.9734*1.9669
10/31/2008 10:55:00*1.9687*1.9688*1.9705*1.9653
10/31/2008 11:00:00*1.9688*1.9739*1.9742*1.9674
10/31/2008 11:05:00*1.9739*1.9713*1.9745*1.9638
10/31/2008 11:10:00*1.9713*1.9704*1.9741*1.9647
10/31/2008 11:15:00*1.9704*1.9667*1.9708*1.9654
10/31/2008 11:20:00*1.9667*1.958*1.9707*1.9579
10/31/2008 11:25:00*1.958*1.952*1.958*1.9496
10/31/2008 11:30:00*1.952*1.9613*1.9657*1.9502
10/31/2008 11:35:00*1.9613*1.9639*1.9659*1.9595
10/31/2008 11:40:00*1.9639*1.9612*1.9668*1.9565
10/31/2008 11:45:00*1.9612*1.9565*1.9631*1.9554
10/31/2008 11:50:00*1.9565*1.9588*1.9608*1.9549
10/31/2008 11:55:00*1.9588*1.9664*1.967*1.9586
10/31/2008 12:00:00*1.9664*1.9623*1.9678*1.9603
10/31/2008 12:05:00*1.9623*1.9688*1.9726*1.9614
10/31/2008 12:10:00*1.9688*1.9636*1.9694*1.9623
10/31/2008 12:15:00*1.9636*1.9618*1.9677*1.958
10/31/2008 12:20:00*1.9618*1.9661*1.9661*1.9546
10/31/2008 12:25:00*1.9661*1.9596*1.9692*1.959
10/31/2008 12:30:00*1.9596*1.9601*1.961*1.9562
10/31/2008 12:35:00*1.9601*1.96*1.9618*1.9559
10/31/2008 12:40:00*1.96*1.9502*1.9625*1.9497
10/31/2008 12:45:00*1.9502*1.957*1.9583*1.95
10/31/2008 12:50:00*1.957*1.956*1.9601*1.9553
10/31/2008 12:55:00*1.956*1.9568*1.958*1.9547
10/31/2008 13:00:00*1.9568*1.9482*1.9573*1.9478
10/31/2008 13:05:00*1.9482*1.9527*1.9529*1.9471
10/31/2008 13:10:00*1.9527*1.9515*1.9537*1.9502
10/31/2008 13:15:00*1.9515*1.9516*1.9545*1.951
10/31/2008 13:20:00*1.9516*1.9504*1.9518*1.9494
10/31/2008 13:25:00*1.9504*1.9488*1.9524*1.9473
10/31/2008 13:30:00*1.9488*1.947*1.9503*1.946
10/31/2008 13:35:00*1.947*1.9418*1.9483*1.939
10/31/2008 13:40:00*1.9418*1.9442*1.9454*1.9405
10/31/2008 13:45:00*1.9442*1.943*1.9473*1.942
10/31/2008 13:50:00*1.943*1.9407*1.9446*1.9407
10/31/2008 13:55:00*1.9409*1.9364*1.9412*1.9354
10/31/2008 14:00:00*1.9364*1.9369*1.9388*1.9352
10/31/2008 14:05:00*1.9369*1.9411*1.9418*1.9368
10/31/2008 14:10:00*1.9411*1.937*1.9419*1.9368
10/31/2008 14:15:00*1.937*1.9388*1.9406*1.9358
10/31/2008 14:20:00*1.9388*1.936*1.9392*1.9353
10/31/2008 14:25:00*1.936*1.9412*1.9412*1.936
10/31/2008 14:30:00*1.9412*1.9398*1.9451*1.9389
10/31/2008 14:35:00*1.9398*1.9404*1.9404*1.9366
10/31/2008 14:40:00*1.9404*1.9373*1.942*1.9373
10/31/2008 14:45:00*1.9373*1.9385*1.9389*1.9363
10/31/2008 14:50:00*1.9385*1.9426*1.9436*1.9385
10/31/2008 14:55:00*1.9426*1.9401*1.9437*1.9401
10/31/2008 15:00:00*1.9401*1.9388*1.9408*1.9368
10/31/2008 15:05:00*1.9388*1.9406*1.9419*1.9385
10/31/2008 15:10:00*1.9406*1.9393*1.9416*1.9358
10/31/2008 15:15:00*1.9393*1.9363*1.9409*1.9361
10/31/2008 15:20:00*1.9363*1.9298*1.9365*1.9266
10/31/2008 15:25:00*1.9298*1.9328*1.9346*1.9296
10/31/2008 15:30:00*1.9328*1.9333*1.9351*1.9315
10/31/2008 15:35:00*1.9333*1.9306*1.9342*1.9302
10/31/2008 15:40:00*1.9306*1.9302*1.9317*1.9293
10/31/2008 15:45:00*1.9302*1.9351*1.9351*1.9294
10/31/2008 15:50:00*1.9351*1.9404*1.9413*1.9334
10/31/2008 15:55:00*1.9404*1.9517*1.9554*1.9395
10/31/2008 16:00:00*1.9517*1.9391*1.9517*1.9381
10/31/2008 16:05:00*1.9391*1.9405*1.9406*1.9359
