10/28/2008 17:05:00*2.0234*2.0239*2.0256*2.0221
10/28/2008 17:10:00*2.0239*2.0277*2.0277*2.0209
10/28/2008 17:15:00*2.0277*2.027*2.0287*2.0256
10/28/2008 17:20:00*2.027*2.026*2.0274*2.026
10/28/2008 17:25:00*2.026*2.0257*2.0261*2.024
10/28/2008 17:30:00*2.0257*2.026*2.0263*2.0253
10/28/2008 17:35:00*2.026*2.0237*2.0268*2.0237
10/28/2008 17:40:00*2.0237*2.0293*2.0295*2.0237
10/28/2008 17:45:00*2.0293*2.0318*2.0319*2.0282
10/28/2008 17:50:00*2.0318*2.0289*2.0318*2.0289
10/28/2008 17:55:00*2.0289*2.0278*2.0289*2.0255
10/28/2008 18:00:00*2.0278*2.0326*2.0328*2.0262
10/28/2008 18:05:00*2.0326*2.0297*2.0329*2.0286
10/28/2008 18:10:00*2.0297*2.0309*2.0311*2.0297
10/28/2008 18:15:00*2.0309*2.0329*2.0329*2.0309
10/28/2008 18:20:00*2.0329*2.0331*2.0336*2.0328
10/28/2008 18:25:00*2.0331*2.0327*2.0333*2.0326
10/28/2008 18:30:00*2.0327*2.0351*2.0352*2.0326
10/28/2008 18:35:00*2.0351*2.0349*2.0367*2.0342
10/28/2008 18:40:00*2.0349*2.0356*2.0359*2.0338
10/28/2008 18:45:00*2.0356*2.0351*2.0375*2.0335
10/28/2008 18:50:00*2.0351*2.0353*2.0367*2.0341
10/28/2008 18:55:00*2.0353*2.0342*2.0354*2.0333
10/28/2008 19:00:00*2.0342*2.0348*2.0368*2.0342
10/28/2008 19:05:00*2.0348*2.0366*2.037*2.0347
10/28/2008 19:10:00*2.0366*2.0376*2.039*2.0362
10/28/2008 19:15:00*2.0376*2.0371*2.0385*2.0347
10/28/2008 19:20:00*2.0371*2.0365*2.0381*2.0362
10/28/2008 19:25:00*2.0365*2.0374*2.0376*2.0354
10/28/2008 19:30:00*2.0374*2.0365*2.0381*2.0354
10/28/2008 19:35:00*2.0365*2.036*2.0368*2.0359
10/28/2008 19:40:00*2.036*2.0383*2.0383*2.0345
10/28/2008 19:45:00*2.0383*2.0394*2.0396*2.0375
10/28/2008 19:50:00*2.0394*2.0399*2.0409*2.0384
10/28/2008 19:55:00*2.0399*2.0427*2.0445*2.0399
10/28/2008 20:00:00*2.0427*2.0399*2.0434*2.0392
10/28/2008 20:05:00*2.0399*2.0403*2.0409*2.0394
10/28/2008 20:10:00*2.0403*2.0416*2.0418*2.0395
10/28/2008 20:15:00*2.0416*2.0355*2.0417*2.0344
10/28/2008 20:20:00*2.0355*2.0381*2.0406*2.0345
10/28/2008 20:25:00*2.0381*2.0437*2.0437*2.0373
10/28/2008 20:30:00*2.0437*2.0432*2.0469*2.0411
10/28/2008 20:35:00*2.0432*2.0453*2.0473*2.0424
10/28/2008 20:40:00*2.0453*2.0462*2.0466*2.0437
10/28/2008 20:45:00*2.0462*2.0439*2.0471*2.0412
10/28/2008 20:50:00*2.0439*2.0424*2.0449*2.0383
10/28/2008 20:55:00*2.0424*2.0399*2.0452*2.0393
10/28/2008 21:00:00*2.0399*2.0433*2.0434*2.0377
10/28/2008 21:05:00*2.0433*2.0382*2.0436*2.0378
10/28/2008 21:10:00*2.0382*2.0386*2.0417*2.0354
10/28/2008 21:15:00*2.0386*2.0376*2.0388*2.0361
10/28/2008 21:20:00*2.0376*2.0398*2.04*2.0374
10/28/2008 21:25:00*2.0398*2.037*2.0398*2.0358
10/28/2008 21:30:00*2.037*2.0349*2.0378*2.0348
10/28/2008 21:35:00*2.0349*2.0379*2.0386*2.0347
10/28/2008 21:40:00*2.0379*2.0385*2.0386*2.0375
10/28/2008 21:45:00*2.0385*2.0363*2.0391*2.036
10/28/2008 21:50:00*2.0363*2.0379*2.0379*2.0358
10/28/2008 21:55:00*2.0379*2.0378*2.0388*2.0365
10/28/2008 22:00:00*2.0378*2.0381*2.039*2.0377
10/28/2008 22:05:00*2.0381*2.0377*2.0388*2.0375
10/28/2008 22:10:00*2.0377*2.0381*2.0385*2.0376
10/28/2008 22:15:00*2.0381*2.038*2.0381*2.0376
10/28/2008 22:20:00*2.038*2.0381*2.0392*2.038
10/28/2008 22:25:00*2.0381*2.0385*2.0402*2.0381
10/28/2008 22:30:00*2.0385*2.0398*2.0398*2.038
10/28/2008 22:35:00*2.0398*2.0388*2.0398*2.0382
10/28/2008 22:40:00*2.0388*2.0396*2.0397*2.0388
10/28/2008 22:45:00*2.0396*2.0387*2.0398*2.0379
10/28/2008 22:50:00*2.0387*2.0392*2.0394*2.0385
10/28/2008 22:55:00*2.0392*2.0384*2.0392*2.0381
10/28/2008 23:00:00*2.0384*2.0362*2.0392*2.0361
10/28/2008 23:05:00*2.0362*2.0376*2.0379*2.0362
10/28/2008 23:10:00*2.0376*2.0375*2.0378*2.0367
10/28/2008 23:15:00*2.0375*2.0406*2.0412*2.0375
10/28/2008 23:20:00*2.0406*2.0408*2.0412*2.0391
10/28/2008 23:25:00*2.0408*2.0414*2.0418*2.0397
10/28/2008 23:30:00*2.0414*2.0409*2.0415*2.0404
10/28/2008 23:35:00*2.0409*2.0397*2.0409*2.0385
10/28/2008 23:40:00*2.0397*2.0397*2.0403*2.0384
10/28/2008 23:45:00*2.0397*2.0376*2.04*2.0376
10/28/2008 23:50:00*2.0376*2.0395*2.0402*2.0371
10/28/2008 23:55:00*2.0395*2.0396*2.0399*2.039
10/29/2008 00:00:00*2.0396*2.0399*2.0399*2.0382
10/29/2008 00:05:00*2.0399*2.0421*2.0423*2.0397
10/29/2008 00:10:00*2.0421*2.0456*2.0487*2.0406
10/29/2008 00:15:00*2.0456*2.0424*2.0473*2.0424
10/29/2008 00:20:00*2.0424*2.0461*2.0469*2.0424
10/29/2008 00:25:00*2.0461*2.0444*2.0463*2.0438
10/29/2008 00:30:00*2.0444*2.0453*2.0453*2.0437
10/29/2008 00:35:00*2.0453*2.0446*2.0454*2.0445
10/29/2008 00:40:00*2.0446*2.0458*2.0458*2.0446
10/29/2008 00:45:00*2.0458*2.0468*2.047*2.0453
10/29/2008 00:50:00*2.0468*2.0466*2.0472*2.0458
10/29/2008 00:55:00*2.0466*2.0467*2.0474*2.0464
10/29/2008 01:00:00*2.0467*2.05*2.05*2.0453
10/29/2008 01:05:00*2.05*2.0493*2.05*2.0471
10/29/2008 01:10:00*2.0493*2.0486*2.0498*2.0484
10/29/2008 01:15:00*2.0486*2.05*2.0501*2.0477
10/29/2008 01:20:00*2.05*2.0506*2.0511*2.0498
10/29/2008 01:25:00*2.0506*2.0471*2.0514*2.047
10/29/2008 01:30:00*2.0471*2.0512*2.0513*2.0457
10/29/2008 01:35:00*2.0512*2.0496*2.0524*2.0483
10/29/2008 01:40:00*2.0496*2.0505*2.0508*2.0485
10/29/2008 01:45:00*2.0505*2.0519*2.0519*2.049
10/29/2008 01:50:00*2.0519*2.0605*2.0679*2.0503
10/29/2008 01:55:00*2.0605*2.0562*2.0644*2.0553
10/29/2008 02:00:00*2.0562*2.0598*2.0618*2.0556
10/29/2008 02:05:00*2.0598*2.0598*2.0609*2.0542
10/29/2008 02:10:00*2.0598*2.0568*2.061*2.0557
10/29/2008 02:15:00*2.0568*2.0545*2.0575*2.0509
10/29/2008 02:20:00*2.0545*2.0527*2.0573*2.051
10/29/2008 02:25:00*2.0527*2.0584*2.0584*2.0475
10/29/2008 02:30:00*2.0584*2.0593*2.0607*2.0569
10/29/2008 02:35:00*2.0593*2.0586*2.0624*2.0558
10/29/2008 02:40:00*2.0586*2.0578*2.0587*2.053
10/29/2008 02:45:00*2.0578*2.0571*2.0585*2.054
10/29/2008 02:50:00*2.0571*2.0637*2.0662*2.0568
10/29/2008 02:55:00*2.0637*2.0676*2.0727*2.0625
10/29/2008 03:00:00*2.0676*2.0655*2.0679*2.0643
10/29/2008 03:05:00*2.0655*2.0666*2.0676*2.0648
10/29/2008 03:10:00*2.0666*2.0606*2.0668*2.0567
10/29/2008 03:15:00*2.0606*2.0624*2.0632*2.0579
10/29/2008 03:20:00*2.0624*2.0645*2.0662*2.061
10/29/2008 03:25:00*2.0645*2.0604*2.0648*2.0603
10/29/2008 03:30:00*2.0604*2.0614*2.063*2.0558
10/29/2008 03:35:00*2.0613*2.0591*2.0619*2.0576
10/29/2008 03:40:00*2.0591*2.0594*2.06*2.0565
10/29/2008 03:45:00*2.0594*2.0573*2.0602*2.0556
10/29/2008 03:50:00*2.0573*2.0536*2.0581*2.0535
10/29/2008 03:55:00*2.0536*2.0481*2.0538*2.0475
10/29/2008 04:00:00*2.0481*2.0409*2.0482*2.0398
10/29/2008 04:05:00*2.0409*2.0395*2.0432*2.0378
10/29/2008 04:10:00*2.0395*2.0412*2.0422*2.0388
10/29/2008 04:15:00*2.0412*2.0394*2.0432*2.0391
10/29/2008 04:20:00*2.0394*2.0434*2.0453*2.0392
10/29/2008 04:25:00*2.0434*2.0394*2.0434*2.0381
10/29/2008 04:30:00*2.0394*2.0399*2.042*2.0367
10/29/2008 04:35:00*2.0399*2.0363*2.0405*2.0351
10/29/2008 04:40:00*2.0363*2.032*2.0374*2.0288
10/29/2008 04:45:00*2.032*2.0317*2.0327*2.0305
10/29/2008 04:50:00*2.0317*2.0307*2.0319*2.026
10/29/2008 04:55:00*2.0307*2.0229*2.0312*2.0217
10/29/2008 05:00:00*2.0229*2.03*2.03*2.0222
10/29/2008 05:05:00*2.03*2.0305*2.0327*2.0277
10/29/2008 05:10:00*2.0305*2.0311*2.0338*2.0295
10/29/2008 05:15:00*2.0311*2.0304*2.0337*2.0295
10/29/2008 05:20:00*2.0304*2.0302*2.0321*2.0294
10/29/2008 05:25:00*2.0302*2.032*2.0336*2.0293
10/29/2008 05:30:00*2.032*2.0274*2.0334*2.0245
10/29/2008 05:35:00*2.0274*2.0281*2.0308*2.0264
10/29/2008 05:40:00*2.0281*2.0262*2.03*2.0262
10/29/2008 05:45:00*2.0262*2.0265*2.027*2.024
10/29/2008 05:50:00*2.0265*2.0274*2.0281*2.025
10/29/2008 05:55:00*2.0274*2.0275*2.0299*2.0271
10/29/2008 06:00:00*2.0275*2.0256*2.0279*2.0251
10/29/2008 06:05:00*2.0256*2.0251*2.0269*2.0245
10/29/2008 06:10:00*2.0251*2.0274*2.0274*2.0245
10/29/2008 06:15:00*2.0274*2.0195*2.0279*2.019
10/29/2008 06:20:00*2.0195*2.0191*2.0229*2.0186
10/29/2008 06:25:00*2.0191*2.0223*2.0225*2.0175
10/29/2008 06:30:00*2.0223*2.0189*2.0223*2.0175
10/29/2008 06:35:00*2.0189*2.0209*2.0215*2.0177
10/29/2008 06:40:00*2.0209*2.0236*2.0237*2.0206
10/29/2008 06:45:00*2.0236*2.0214*2.0252*2.0206
10/29/2008 06:50:00*2.0214*2.0216*2.0229*2.0198
10/29/2008 06:55:00*2.0216*2.0223*2.0243*2.0211
10/29/2008 07:00:00*2.0223*2.0241*2.0249*2.0214
10/29/2008 07:05:00*2.0241*2.0197*2.0242*2.0184
10/29/2008 07:10:00*2.0197*2.0221*2.0226*2.0187
10/29/2008 07:15:00*2.0221*2.0244*2.0274*2.0218
10/29/2008 07:20:00*2.0244*2.0214*2.0252*2.0198
10/29/2008 07:25:00*2.0214*2.0214*2.0222*2.0193
10/29/2008 07:30:00*2.0214*2.0172*2.0225*2.0171
10/29/2008 07:35:00*2.0172*2.0173*2.0187*2.0159
10/29/2008 07:40:00*2.0173*2.0199*2.0199*2.0162
10/29/2008 07:45:00*2.0199*2.0241*2.0245*2.0196
10/29/2008 07:50:00*2.0241*2.0226*2.0261*2.0208
10/29/2008 07:55:00*2.0226*2.0225*2.0253*2.0209
10/29/2008 08:00:00*2.0225*2.0234*2.0255*2.0202
10/29/2008 08:05:00*2.0234*2.0244*2.0244*2.0213
10/29/2008 08:10:00*2.0244*2.0247*2.0259*2.0225
10/29/2008 08:15:00*2.0247*2.0233*2.0249*2.022
10/29/2008 08:20:00*2.0233*2.017*2.0235*2.0159
10/29/2008 08:25:00*2.017*2.0218*2.0224*2.0161
10/29/2008 08:30:00*2.0218*2.0226*2.0249*2.0207
10/29/2008 08:35:00*2.0226*2.0266*2.0278*2.022
10/29/2008 08:40:00*2.0266*2.0249*2.028*2.024
10/29/2008 08:45:00*2.0249*2.0173*2.0249*2.0173
10/29/2008 08:50:00*2.0173*2.0178*2.0194*2.0144
10/29/2008 08:55:00*2.0178*2.0183*2.0197*2.0153
10/29/2008 09:00:00*2.0183*2.0168*2.0188*2.0167
10/29/2008 09:05:00*2.0168*2.0175*2.0181*2.0165
10/29/2008 09:10:00*2.0175*2.0172*2.0188*2.0167
10/29/2008 09:15:00*2.0172*2.0198*2.0204*2.0169
10/29/2008 09:20:00*2.0198*2.0196*2.0199*2.018
10/29/2008 09:25:00*2.0196*2.0233*2.0252*2.0185
10/29/2008 09:30:00*2.0233*2.0236*2.0269*2.0232
10/29/2008 09:35:00*2.0236*2.02*2.0236*2.0196
10/29/2008 09:40:00*2.02*2.0213*2.0235*2.0194
10/29/2008 09:45:00*2.0213*2.0138*2.0223*2.0129
10/29/2008 09:50:00*2.0138*2.0099*2.0151*2.0082
10/29/2008 09:55:00*2.0099*2.0139*2.0154*2.0095
10/29/2008 10:00:00*2.0139*2.0058*2.0143*2.0058
10/29/2008 10:05:00*2.0058*2.0026*2.008*2.0018
10/29/2008 10:10:00*2.0026*2.0058*2.0067*2.0002
10/29/2008 10:15:00*2.0058*2.0004*2.0078*1.9977
10/29/2008 10:20:00*2.0004*2.0014*2.0063*1.9984
10/29/2008 10:25:00*2.0014*2.0019*2.0041*1.9984
10/29/2008 10:30:00*2.0019*2.0049*2.0049*2.0004
10/29/2008 10:35:00*2.0049*2.0048*2.006*2.0028
10/29/2008 10:40:00*2.0048*2.009*2.0125*2.0038
10/29/2008 10:45:00*2.009*2.0104*2.0128*2.007
10/29/2008 10:50:00*2.0104*2.0108*2.0128*2.0093
10/29/2008 10:55:00*2.0108*2.0081*2.0113*2.0073
10/29/2008 11:00:00*2.0081*2.0069*2.0095*2.0046
10/29/2008 11:05:00*2.0069*2.0071*2.0094*2.004
10/29/2008 11:10:00*2.0071*2.0077*2.0081*2.0061
10/29/2008 11:15:00*2.0077*2.0097*2.0097*2.0057
10/29/2008 11:20:00*2.0097*2.0118*2.0129*2.0093
10/29/2008 11:25:00*2.0118*2.0156*2.0164*2.0096
10/29/2008 11:30:00*2.0156*2.0182*2.0194*2.0153
10/29/2008 11:35:00*2.0182*2.0155*2.0189*2.0147
10/29/2008 11:40:00*2.0155*2.0195*2.0195*2.015
10/29/2008 11:45:00*2.0195*2.0203*2.0214*2.0189
10/29/2008 11:50:00*2.0203*2.0115*2.021*2.0102
10/29/2008 11:55:00*2.0115*2.0113*2.0138*2.0086
10/29/2008 12:00:00*2.0113*2.0048*2.0129*2.0015
10/29/2008 12:05:00*2.0048*2.0166*2.0177*2.0047
10/29/2008 12:10:00*2.0166*2.0185*2.0185*2.0142
10/29/2008 12:15:00*2.0185*2.0136*2.019*2.0119
10/29/2008 12:20:00*2.0136*2.0158*2.0176*2.0136
10/29/2008 12:25:00*2.0158*2.0178*2.0196*2.0135
10/29/2008 12:30:00*2.0178*2.0049*2.018*2.0034
10/29/2008 12:35:00*2.0049*2.009*2.0104*2.0035
10/29/2008 12:40:00*2.009*2.0118*2.0158*2.0083
10/29/2008 12:45:00*2.0118*1.9981*2.0119*1.998
10/29/2008 12:50:00*1.9981*2.0029*2.0039*1.9977
10/29/2008 12:55:00*2.0025*1.9946*2.0025*1.9921
10/29/2008 13:00:00*1.9946*1.9901*1.9948*1.99
10/29/2008 13:05:00*1.9901*1.997*1.997*1.9901
10/29/2008 13:10:00*1.997*1.9964*1.9988*1.9961
10/29/2008 13:15:00*1.9964*1.9989*2.0002*1.9956
10/29/2008 13:20:00*1.9989*1.9994*2.0004*1.9975
10/29/2008 13:25:00*1.9994*2.0025*2.0052*1.9993
10/29/2008 13:30:00*2.0025*2.0026*2.0042*1.9995
10/29/2008 13:35:00*2.0026*2.0105*2.0107*2.0015
10/29/2008 13:40:00*2.0105*2.0155*2.0155*2.01
10/29/2008 13:45:00*2.0155*2.0142*2.0171*2.0142
10/29/2008 13:50:00*2.0142*2.0107*2.0145*2.0097
10/29/2008 13:55:00*2.0107*2.0107*2.0112*2.01
10/29/2008 14:00:00*2.0107*2.0131*2.0139*2.0097
10/29/2008 14:05:00*2.0131*2.0123*2.0133*2.0106
10/29/2008 14:10:00*2.0123*2.0139*2.0195*2.0113
10/29/2008 14:15:00*2.0139*2.0096*2.0164*2.0062
10/29/2008 14:20:00*2.0096*2.0095*2.0115*2.005
10/29/2008 14:25:00*2.0095*2.0141*2.0141*2.0077
10/29/2008 14:30:00*2.0141*2.0134*2.0187*2.0111
10/29/2008 14:35:00*2.0134*2.0142*2.0149*2.0108
10/29/2008 14:40:00*2.0142*2.0093*2.0147*2.0068
10/29/2008 14:45:00*2.0093*2.0078*2.0144*2.0057
10/29/2008 14:50:00*2.0078*2.0018*2.0081*1.9989
10/29/2008 14:55:00*2.0018*2.004*2.0069*2.0009
10/29/2008 15:00:00*2.004*1.9998*2.0045*1.9997
10/29/2008 15:05:00*1.9998*1.996*2.0*1.9944
10/29/2008 15:10:00*1.996*1.9973*2.001*1.9951
10/29/2008 15:15:00*1.9973*2.0007*2.002*1.9973
10/29/2008 15:20:00*2.0007*1.9989*2.0031*1.9953
10/29/2008 15:25:00*1.9989*1.9889*2.0001*1.9881
10/29/2008 15:30:00*1.9889*1.994*1.994*1.9886
10/29/2008 15:35:00*1.994*1.9962*1.9971*1.9917
10/29/2008 15:40:00*1.9962*1.9957*1.9988*1.9946
10/29/2008 15:45:00*1.9957*1.9923*1.9964*1.9916
10/29/2008 15:50:00*1.9923*1.9921*1.9937*1.9906
10/29/2008 15:55:00*1.9921*1.9965*1.9973*1.9907
10/29/2008 16:00:00*1.9965*2.0061*2.0066*1.9957
10/29/2008 16:05:00*2.0061*2.0116*2.0133*2.004
10/29/2008 16:10:00*2.0116*2.0083*2.0116*2.007
10/29/2008 16:15:00*2.0083*2.0043*2.0089*2.0032
10/29/2008 16:20:00*2.0043*2.006*2.0085*2.0041
10/29/2008 16:25:00*2.006*2.0055*2.0075*2.0042
10/29/2008 16:30:00*2.0055*2.0058*2.0092*2.0045
10/29/2008 16:35:00*2.0058*2.0045*2.0065*2.0006
10/29/2008 16:40:00*2.0045*2.0059*2.0063*2.0025
10/29/2008 16:45:00*2.0059*2.0007*2.006*2.0004
10/29/2008 16:50:00*2.0007*2.0043*2.0044*1.9956
10/29/2008 16:55:00*2.0043*2.0024*2.0078*2.0023
10/29/2008 17:00:00*2.0024*2.0013*2.0032*2.0012
