10/27/2008 17:05:00*2.0136*2.0135*2.0138*2.0134
10/27/2008 17:10:00*2.0135*2.0089*2.0135*2.0089
10/27/2008 17:15:00*2.0089*2.0078*2.0101*2.0075
10/27/2008 17:20:00*2.0078*2.0103*2.0107*2.0077
10/27/2008 17:25:00*2.0103*2.0124*2.0126*2.0102
10/27/2008 17:30:00*2.0124*2.0157*2.0158*2.0115
10/27/2008 17:35:00*2.0157*2.0151*2.0165*2.0137
10/27/2008 17:40:00*2.0151*2.0167*2.0179*2.0143
10/27/2008 17:45:00*2.0167*2.016*2.0186*2.0139
10/27/2008 17:50:00*2.016*2.0164*2.0176*2.0141
10/27/2008 17:55:00*2.0164*2.0157*2.0187*2.015
10/27/2008 18:00:00*2.0157*2.0151*2.0166*2.0144
10/27/2008 18:05:00*2.0151*2.0125*2.0156*2.0124
10/27/2008 18:10:00*2.0125*2.0147*2.0147*2.0124
10/27/2008 18:15:00*2.0147*2.0137*2.0147*2.0136
10/27/2008 18:20:00*2.0137*2.0149*2.0149*2.0137
10/27/2008 18:25:00*2.0149*2.0153*2.0154*2.0144
10/27/2008 18:30:00*2.0153*2.015*2.0157*2.0149
10/27/2008 18:35:00*2.015*2.0149*2.0161*2.0149
10/27/2008 18:40:00*2.0149*2.0132*2.015*2.0132
10/27/2008 18:45:00*2.0132*2.0153*2.0161*2.013
10/27/2008 18:50:00*2.0153*2.0145*2.0155*2.0137
10/27/2008 18:55:00*2.0145*2.0138*2.0148*2.0138
10/27/2008 19:00:00*2.0138*2.0153*2.0156*2.0138
10/27/2008 19:05:00*2.0153*2.0166*2.0166*2.0151
10/27/2008 19:10:00*2.0166*2.0183*2.0185*2.0157
10/27/2008 19:15:00*2.0183*2.0184*2.0187*2.0174
10/27/2008 19:20:00*2.0184*2.0178*2.0186*2.0178
10/27/2008 19:25:00*2.0178*2.015*2.0183*2.013
10/27/2008 19:30:00*2.015*2.0162*2.0176*2.0144
10/27/2008 19:35:00*2.0162*2.0144*2.0172*2.0133
10/27/2008 19:40:00*2.0144*2.0143*2.0146*2.0135
10/27/2008 19:45:00*2.0143*2.0135*2.0143*2.0124
10/27/2008 19:50:00*2.0135*2.0139*2.0139*2.0123
10/27/2008 19:55:00*2.0139*2.0144*2.0146*2.0139
10/27/2008 20:00:00*2.0144*2.0149*2.0152*2.0134
10/27/2008 20:05:00*2.0149*2.0158*2.0168*2.0134
10/27/2008 20:10:00*2.0158*2.0172*2.0179*2.0135
10/27/2008 20:15:00*2.0172*2.0174*2.0195*2.017
10/27/2008 20:20:00*2.0174*2.0184*2.0205*2.0174
10/27/2008 20:25:00*2.0184*2.0114*2.0201*2.0114
10/27/2008 20:30:00*2.0114*2.0102*2.0134*2.0083
10/27/2008 20:35:00*2.0102*2.0048*2.0115*2.0034
10/27/2008 20:40:00*2.0048*2.0087*2.0088*2.0048
10/27/2008 20:45:00*2.0087*2.0056*2.0087*2.0055
10/27/2008 20:50:00*2.0056*2.0062*2.0088*2.0056
10/27/2008 20:55:00*2.0062*2.0065*2.0105*2.0062
10/27/2008 21:00:00*2.0065*2.0054*2.008*2.0054
10/27/2008 21:05:00*2.0054*2.0041*2.0068*2.0014
10/27/2008 21:10:00*2.0041*2.0061*2.0061*2.0011
10/27/2008 21:15:00*2.0061*2.0036*2.0064*2.0029
10/27/2008 21:20:00*2.0036*2.0034*2.0056*2.003
10/27/2008 21:25:00*2.0034*2.0069*2.0075*2.0031
10/27/2008 21:30:00*2.0069*2.0066*2.0072*2.0054
10/27/2008 21:35:00*2.0066*2.0078*2.0084*2.0066
10/27/2008 21:40:00*2.0078*2.0058*2.0079*2.0058
10/27/2008 21:45:00*2.0058*2.0071*2.008*2.0044
10/27/2008 21:50:00*2.0071*2.0065*2.0084*2.0064
10/27/2008 21:55:00*2.0065*2.0079*2.0079*2.0065
10/27/2008 22:00:00*2.0079*2.0059*2.0083*2.0056
10/27/2008 22:05:00*2.0059*2.006*2.0071*2.0055
10/27/2008 22:10:00*2.006*2.0074*2.0074*2.0059
10/27/2008 22:15:00*2.0074*2.006*2.0084*2.0056
10/27/2008 22:20:00*2.006*2.0084*2.0084*2.006
10/27/2008 22:25:00*2.0084*2.0087*2.0088*2.0084
10/27/2008 22:30:00*2.0087*2.0052*2.01*2.0051
10/27/2008 22:35:00*2.0052*2.0119*2.0131*2.004
10/27/2008 22:40:00*2.0119*2.014*2.0152*2.0112
10/27/2008 22:45:00*2.014*2.0139*2.0143*2.0125
10/27/2008 22:50:00*2.0139*2.011*2.014*2.01
10/27/2008 22:55:00*2.011*2.0118*2.0122*2.0105
10/27/2008 23:00:00*2.0118*2.013*2.0131*2.0117
10/27/2008 23:05:00*2.013*2.014*2.014*2.0121
10/27/2008 23:10:00*2.014*2.014*2.0142*2.0134
10/27/2008 23:15:00*2.014*2.0139*2.014*2.0135
10/27/2008 23:20:00*2.0139*2.0146*2.0149*2.0133
10/27/2008 23:25:00*2.0146*2.0139*2.0148*2.0139
10/27/2008 23:30:00*2.0139*2.012*2.0139*2.0112
10/27/2008 23:35:00*2.012*2.0146*2.0146*2.0118
10/27/2008 23:40:00*2.0146*2.0158*2.016*2.0137
10/27/2008 23:45:00*2.0158*2.0182*2.0182*2.0156
10/27/2008 23:50:00*2.0182*2.0145*2.0182*2.0141
10/27/2008 23:55:00*2.0145*2.0151*2.0153*2.0135
10/28/2008 00:00:00*2.0153*2.0162*2.0162*2.0135
10/28/2008 00:05:00*2.0162*2.0156*2.0167*2.0137
10/28/2008 00:10:00*2.0156*2.0133*2.0156*2.0127
10/28/2008 00:15:00*2.0133*2.0173*2.0183*2.0132
10/28/2008 00:20:00*2.0173*2.0164*2.018*2.0161
10/28/2008 00:25:00*2.0164*2.0138*2.0164*2.0122
10/28/2008 00:30:00*2.0138*2.0141*2.0162*2.0123
10/28/2008 00:35:00*2.0141*2.0165*2.0185*2.014
10/28/2008 00:40:00*2.0165*2.0207*2.0233*2.0164
10/28/2008 00:45:00*2.0207*2.021*2.0221*2.0187
10/28/2008 00:50:00*2.021*2.0166*2.021*2.0138
10/28/2008 00:55:00*2.0166*2.0183*2.0189*2.0121
10/28/2008 01:00:00*2.0183*2.0189*2.0191*2.0182
10/28/2008 01:05:00*2.0189*2.0182*2.0189*2.017
10/28/2008 01:10:00*2.0182*2.0203*2.021*2.0152
10/28/2008 01:15:00*2.0203*2.02*2.0207*2.0199
10/28/2008 01:20:00*2.02*2.0182*2.02*2.0152
10/28/2008 01:25:00*2.0182*2.0198*2.0199*2.018
10/28/2008 01:30:00*2.0198*2.0173*2.0198*2.017
10/28/2008 01:35:00*2.0173*2.0198*2.0203*2.0172
10/28/2008 01:40:00*2.0198*2.0246*2.0246*2.019
10/28/2008 01:45:00*2.0246*2.0241*2.0257*2.0207
10/28/2008 01:50:00*2.0241*2.0279*2.029*2.0235
10/28/2008 01:55:00*2.0279*2.0231*2.03*2.0215
10/28/2008 02:00:00*2.0228*2.0224*2.0264*2.0204
10/28/2008 02:05:00*2.0223*2.0253*2.0253*2.0192
10/28/2008 02:10:00*2.0253*2.0285*2.0285*2.0184
10/28/2008 02:15:00*2.0285*2.025*2.0286*2.0224
10/28/2008 02:20:00*2.025*2.0251*2.0257*2.0231
10/28/2008 02:25:00*2.0251*2.0249*2.0267*2.0239
10/28/2008 02:30:00*2.024*2.0238*2.0275*2.0232
10/28/2008 02:35:00*2.0238*2.0251*2.0262*2.0224
10/28/2008 02:40:00*2.0251*2.0245*2.0267*2.0242
10/28/2008 02:45:00*2.0245*2.025*2.0254*2.024
10/28/2008 02:50:00*2.025*2.0235*2.0258*2.0235
10/28/2008 02:55:00*2.0235*2.0231*2.0243*2.0224
10/28/2008 03:00:00*2.0231*2.0224*2.0236*2.0221
10/28/2008 03:05:00*2.0223*2.017*2.0228*2.0167
10/28/2008 03:10:00*2.017*2.0169*2.0196*2.0167
10/28/2008 03:15:00*2.0169*2.0126*2.0169*2.0125
10/28/2008 03:20:00*2.0126*2.0138*2.0145*2.008
10/28/2008 03:25:00*2.0138*2.0115*2.0138*2.0094
10/28/2008 03:30:00*2.0115*2.0103*2.0142*2.0103
10/28/2008 03:35:00*2.0103*2.0044*2.0103*2.0044
10/28/2008 03:40:00*2.0044*2.0007*2.0044*1.9999
10/28/2008 03:45:00*2.0004*1.9975*2.0013*1.9964
10/28/2008 03:50:00*1.9975*1.9976*2.0002*1.996
10/28/2008 03:55:00*1.9976*1.9916*1.9981*1.9899
10/28/2008 04:00:00*1.9916*1.9907*1.9922*1.9858
10/28/2008 04:05:00*1.9907*1.9928*1.9931*1.9893
10/28/2008 04:10:00*1.9928*1.9945*1.9945*1.9908
10/28/2008 04:15:00*1.9941*2.0004*2.0008*1.9941
10/28/2008 04:20:00*2.0004*2.0006*2.0019*1.9997
10/28/2008 04:25:00*2.0006*2.0032*2.0046*2.0004
10/28/2008 04:30:00*2.0032*2.0006*2.0033*1.9965
10/28/2008 04:35:00*2.0006*1.9987*2.0006*1.997
10/28/2008 04:40:00*1.9987*1.9993*1.9996*1.9977
10/28/2008 04:45:00*1.9993*2.0031*2.0036*1.9987
10/28/2008 04:50:00*2.0031*2.0018*2.0031*2.001
10/28/2008 04:55:00*2.0018*1.9992*2.0019*1.9989
10/28/2008 05:00:00*1.9992*2.0009*2.0009*1.9974
10/28/2008 05:05:00*2.0009*2.0031*2.0041*2.0006
10/28/2008 05:10:00*2.0031*2.0031*2.0043*2.0011
10/28/2008 05:15:00*2.0031*2.006*2.0065*2.0031
10/28/2008 05:20:00*2.006*2.0056*2.0082*2.0043
10/28/2008 05:25:00*2.0056*2.001*2.0056*2.0009
10/28/2008 05:30:00*2.001*2.0006*2.0033*2.0005
10/28/2008 05:35:00*2.0006*1.9987*2.0017*1.9981
10/28/2008 05:40:00*1.9987*1.9986*2.0011*1.9963
10/28/2008 05:45:00*1.9986*1.9964*1.9987*1.996
10/28/2008 05:50:00*1.9964*1.9956*1.9968*1.9928
10/28/2008 05:55:00*1.9956*1.9992*2.0009*1.9941
10/28/2008 06:00:00*1.9992*2.0008*2.0022*1.9986
10/28/2008 06:05:00*2.0008*2.0034*2.0059*2.0007
10/28/2008 06:10:00*2.0034*2.0023*2.0034*2.0015
10/28/2008 06:15:00*2.0023*2.0084*2.0085*2.0023
10/28/2008 06:20:00*2.0084*2.0068*2.0092*2.0022
10/28/2008 06:25:00*2.0068*2.0105*2.0122*2.0054
10/28/2008 06:30:00*2.0105*2.0192*2.0193*2.0095
10/28/2008 06:35:00*2.0192*2.0195*2.021*2.0178
10/28/2008 06:40:00*2.0195*2.0233*2.0236*2.0172
10/28/2008 06:45:00*2.0233*2.0249*2.0275*2.0228
10/28/2008 06:50:00*2.0249*2.0266*2.0281*2.0214
10/28/2008 06:55:00*2.0266*2.0291*2.0299*2.0258
10/28/2008 07:00:00*2.0291*2.0327*2.0333*2.029
10/28/2008 07:05:00*2.0327*2.0313*2.0332*2.0303
10/28/2008 07:10:00*2.0313*2.0364*2.0398*2.0303
10/28/2008 07:15:00*2.0364*2.0344*2.0364*2.0338
10/28/2008 07:20:00*2.0344*2.035*2.0359*2.0343
10/28/2008 07:25:00*2.035*2.0363*2.0376*2.0341
10/28/2008 07:30:00*2.0363*2.0302*2.0365*2.0301
10/28/2008 07:35:00*2.0302*2.0337*2.0337*2.0282
10/28/2008 07:40:00*2.0337*2.0382*2.0384*2.0305
10/28/2008 07:45:00*2.0382*2.0325*2.0383*2.0324
10/28/2008 07:50:00*2.0325*2.0288*2.033*2.0277
10/28/2008 07:55:00*2.0288*2.0293*2.0301*2.0272
10/28/2008 08:00:00*2.0293*2.0288*2.0298*2.0278
10/28/2008 08:05:00*2.0288*2.0278*2.0292*2.0268
10/28/2008 08:10:00*2.0278*2.0287*2.0287*2.0253
10/28/2008 08:15:00*2.0287*2.0241*2.03*2.0237
10/28/2008 08:20:00*2.0241*2.0226*2.0248*2.0225
10/28/2008 08:25:00*2.0226*2.0245*2.0251*2.0223
10/28/2008 08:30:00*2.0245*2.0248*2.0256*2.0233
10/28/2008 08:35:00*2.0248*2.0236*2.0249*2.0228
10/28/2008 08:40:00*2.0236*2.0235*2.0249*2.0227
10/28/2008 08:45:00*2.0235*2.0245*2.0246*2.0227
10/28/2008 08:50:00*2.0245*2.022*2.0246*2.0219
10/28/2008 08:55:00*2.022*2.02*2.0221*2.0186
10/28/2008 09:00:00*2.02*2.0185*2.0204*2.0179
10/28/2008 09:05:00*2.0185*2.0198*2.0209*2.0175
10/28/2008 09:10:00*2.0198*2.017*2.0199*2.0152
10/28/2008 09:15:00*2.017*2.0214*2.0216*2.0167
10/28/2008 09:20:00*2.0214*2.0199*2.0219*2.0196
10/28/2008 09:25:00*2.0199*2.0209*2.0232*2.0196
10/28/2008 09:30:00*2.0209*2.0222*2.0233*2.02
10/28/2008 09:35:00*2.0222*2.0195*2.0235*2.0181
10/28/2008 09:40:00*2.0195*2.02*2.0209*2.0167
10/28/2008 09:45:00*2.02*2.0196*2.0226*2.0193
10/28/2008 09:50:00*2.0196*2.0195*2.0213*2.0185
10/28/2008 09:55:00*2.0195*2.0206*2.0212*2.0191
10/28/2008 10:00:00*2.0206*2.0173*2.0206*2.0172
10/28/2008 10:05:00*2.0173*2.0182*2.0222*2.0164
10/28/2008 10:10:00*2.0182*2.0212*2.0213*2.017
10/28/2008 10:15:00*2.0212*2.0173*2.0221*2.0173
10/28/2008 10:20:00*2.0173*2.0137*2.018*2.0105
10/28/2008 10:25:00*2.0137*2.0152*2.0172*2.0112
10/28/2008 10:30:00*2.0152*2.0153*2.0173*2.0143
10/28/2008 10:35:00*2.0153*2.0171*2.0177*2.0148
10/28/2008 10:40:00*2.0171*2.0108*2.0177*2.0108
10/28/2008 10:45:00*2.0108*2.0112*2.0126*2.0095
10/28/2008 10:50:00*2.0112*2.0146*2.0167*2.0105
10/28/2008 10:55:00*2.0146*2.0126*2.0147*2.0115
10/28/2008 11:00:00*2.0126*2.0111*2.0134*2.0099
10/28/2008 11:05:00*2.0111*2.0105*2.0127*2.0095
10/28/2008 11:10:00*2.0105*2.0091*2.0118*2.009
10/28/2008 11:15:00*2.0091*2.0097*2.0111*2.0064
10/28/2008 11:20:00*2.0097*2.0092*2.0116*2.0072
10/28/2008 11:25:00*2.0092*2.0114*2.0114*2.009
10/28/2008 11:30:00*2.0114*2.0108*2.0115*2.01
10/28/2008 11:35:00*2.0108*2.0136*2.0139*2.0104
10/28/2008 11:40:00*2.0136*2.0161*2.0171*2.0136
10/28/2008 11:45:00*2.0161*2.0181*2.0194*2.0147
10/28/2008 11:50:00*2.0181*2.0149*2.0189*2.0142
10/28/2008 11:55:00*2.0149*2.0168*2.0176*2.0147
10/28/2008 12:00:00*2.0168*2.0174*2.02*2.015
10/28/2008 12:05:00*2.0174*2.02*2.0205*2.0174
10/28/2008 12:10:00*2.02*2.0199*2.0222*2.0188
10/28/2008 12:15:00*2.0199*2.0198*2.0215*2.0184
10/28/2008 12:20:00*2.0198*2.021*2.0211*2.0186
10/28/2008 12:25:00*2.021*2.0211*2.0225*2.0198
10/28/2008 12:30:00*2.0211*2.0195*2.0216*2.0186
10/28/2008 12:35:00*2.0195*2.0191*2.0208*2.0189
10/28/2008 12:40:00*2.0191*2.0182*2.0197*2.0171
10/28/2008 12:45:00*2.0182*2.0184*2.0193*2.0176
10/28/2008 12:50:00*2.0184*2.0157*2.0185*2.014
10/28/2008 12:55:00*2.0157*2.0112*2.0165*2.0096
10/28/2008 13:00:00*2.0112*2.0167*2.0177*2.011
10/28/2008 13:05:00*2.0167*2.0171*2.0182*2.0148
10/28/2008 13:10:00*2.0171*2.0193*2.0195*2.0157
10/28/2008 13:15:00*2.0193*2.0187*2.0214*2.0182
10/28/2008 13:20:00*2.0187*2.0216*2.0228*2.0181
10/28/2008 13:25:00*2.0216*2.0189*2.0219*2.0186
10/28/2008 13:30:00*2.0189*2.0194*2.0194*2.0178
10/28/2008 13:35:00*2.0194*2.0192*2.02*2.0165
10/28/2008 13:40:00*2.0192*2.0195*2.021*2.0176
10/28/2008 13:45:00*2.0195*2.0186*2.0202*2.0175
10/28/2008 13:50:00*2.0186*2.0182*2.0197*2.0179
10/28/2008 13:55:00*2.0182*2.0204*2.0219*2.0173
10/28/2008 14:00:00*2.0204*2.024*2.0247*2.0204
10/28/2008 14:05:00*2.024*2.0235*2.0247*2.022
10/28/2008 14:10:00*2.0235*2.0258*2.0264*2.0226
10/28/2008 14:15:00*2.0258*2.0275*2.0295*2.0249
10/28/2008 14:20:00*2.0275*2.0314*2.0326*2.0275
10/28/2008 14:25:00*2.0314*2.0348*2.0369*2.0298
10/28/2008 14:30:00*2.0348*2.0383*2.0403*2.0338
10/28/2008 14:35:00*2.0383*2.0386*2.0407*2.0376
10/28/2008 14:40:00*2.0386*2.0366*2.0397*2.0366
10/28/2008 14:45:00*2.0366*2.0379*2.0392*2.0366
10/28/2008 14:50:00*2.0379*2.0393*2.0396*2.0361
10/28/2008 14:55:00*2.0393*2.0445*2.0479*2.0383
10/28/2008 15:00:00*2.0445*2.036*2.0447*2.0358
10/28/2008 15:05:00*2.036*2.0396*2.0398*2.0356
10/28/2008 15:10:00*2.0392*2.0405*2.0422*2.0381
10/28/2008 15:15:00*2.0405*2.0359*2.0415*2.0348
10/28/2008 15:20:00*2.0359*2.0357*2.0374*2.0344
10/28/2008 15:25:00*2.0357*2.0397*2.0409*2.0347
10/28/2008 15:30:00*2.0397*2.0399*2.0408*2.0337
10/28/2008 15:35:00*2.0399*2.0425*2.0437*2.0377
10/28/2008 15:40:00*2.0425*2.0371*2.0434*2.0307
10/28/2008 15:45:00*2.0371*2.0418*2.0449*2.036
10/28/2008 15:50:00*2.0418*2.0381*2.0427*2.0367
10/28/2008 15:55:00*2.0381*2.0294*2.0394*2.0277
10/28/2008 16:00:00*2.0294*2.036*2.0373*2.0276
10/28/2008 16:05:00*2.036*2.037*2.0449*2.0359
10/28/2008 16:10:00*2.037*2.0382*2.0388*2.0341
10/28/2008 16:15:00*2.0382*2.0381*2.0396*2.0361
10/28/2008 16:20:00*2.0381*2.0366*2.0384*2.0347
10/28/2008 16:25:00*2.0366*2.034*2.037*2.032
10/28/2008 16:30:00*2.034*2.0304*2.0354*2.0287
10/28/2008 16:35:00*2.0304*2.0281*2.0304*2.0225
10/28/2008 16:40:00*2.0281*2.0307*2.0309*2.0273
10/28/2008 16:45:00*2.0307*2.0293*2.033*2.0288
10/28/2008 16:50:00*2.0293*2.0251*2.0296*2.0247
10/28/2008 16:55:00*2.0251*2.0227*2.0252*2.0225
10/28/2008 17:00:00*2.0227*2.0234*2.0246*2.0213
