10/26/2008 17:05:00*2.0228*2.0228*2.0228*2.0228
10/26/2008 17:10:00*2.0228*2.0228*2.0228*2.0228
10/26/2008 17:15:00*2.0228*2.0177*2.0228*2.0173
10/26/2008 17:20:00*2.0177*2.0185*2.019*2.0174
10/26/2008 17:25:00*2.0185*2.0166*2.0187*2.0152
10/26/2008 17:30:00*2.0166*2.0149*2.0168*2.0143
10/26/2008 17:35:00*2.0149*2.0145*2.0151*2.014
10/26/2008 17:40:00*2.0145*2.013*2.0147*2.0119
10/26/2008 17:45:00*2.013*2.0115*2.013*2.0097
10/26/2008 17:50:00*2.0115*2.0113*2.0127*2.0106
10/26/2008 17:55:00*2.0113*2.0125*2.0132*2.0113
10/26/2008 18:00:00*2.0125*2.0093*2.0125*2.0065
10/26/2008 18:05:00*2.0093*2.0099*2.0117*2.0092
10/26/2008 18:10:00*2.0099*2.0095*2.0116*2.0087
10/26/2008 18:15:00*2.0095*2.0073*2.01*2.0053
10/26/2008 18:20:00*2.0073*2.0074*2.0108*2.0066
10/26/2008 18:25:00*2.0074*2.0096*2.0096*2.0072
10/26/2008 18:30:00*2.0096*2.0095*2.0103*2.009
10/26/2008 18:35:00*2.0095*2.0167*2.0213*2.0095
10/26/2008 18:40:00*2.0167*2.0165*2.0184*2.0143
10/26/2008 18:45:00*2.0165*2.0152*2.0172*2.0124
10/26/2008 18:50:00*2.0152*2.0093*2.0158*2.009
10/26/2008 18:55:00*2.0093*2.0066*2.0093*2.0024
10/26/2008 19:00:00*2.0066*2.0021*2.0066*2.0015
10/26/2008 19:05:00*2.0021*1.9962*2.0026*1.9948
10/26/2008 19:10:00*1.9962*2.0012*2.0031*1.9945
10/26/2008 19:15:00*2.0012*2.0014*2.0073*2.0009
10/26/2008 19:20:00*2.0014*1.9992*2.0038*1.998
10/26/2008 19:25:00*1.9992*2.0036*2.0041*1.9984
10/26/2008 19:30:00*2.0036*2.0047*2.0047*1.9993
10/26/2008 19:35:00*2.0046*2.0035*2.0077*2.0008
10/26/2008 19:40:00*2.0035*2.0056*2.0066*2.0016
10/26/2008 19:45:00*2.0056*2.0065*2.0066*2.0053
10/26/2008 19:50:00*2.0065*2.0148*2.0148*2.0046
10/26/2008 19:55:00*2.0148*2.0142*2.0154*2.0108
10/26/2008 20:00:00*2.0142*2.0149*2.0172*2.0122
10/26/2008 20:05:00*2.017*2.0169*2.0197*2.0142
10/26/2008 20:10:00*2.0166*2.0132*2.0185*2.0122
10/26/2008 20:15:00*2.0132*2.0134*2.0154*2.0118
10/26/2008 20:20:00*2.0134*2.0153*2.0153*2.0116
10/26/2008 20:25:00*2.0153*2.0139*2.0163*2.0125
10/26/2008 20:30:00*2.0133*2.0163*2.0171*2.0123
10/26/2008 20:35:00*2.0163*2.0159*2.017*2.0146
10/26/2008 20:40:00*2.0159*2.0154*2.0172*2.0153
10/26/2008 20:45:00*2.0154*2.0142*2.0164*2.0129
10/26/2008 20:50:00*2.0142*2.0115*2.0166*2.0108
10/26/2008 20:55:00*2.0115*2.0137*2.0149*2.0102
10/26/2008 21:00:00*2.0135*2.0142*2.0155*2.0114
10/26/2008 21:05:00*2.0142*2.0143*2.0172*2.0139
10/26/2008 21:10:00*2.0143*2.0158*2.0165*2.0139
10/26/2008 21:15:00*2.0158*2.0127*2.0159*2.0127
10/26/2008 21:20:00*2.0127*2.0144*2.0155*2.0127
10/26/2008 21:25:00*2.0144*2.0135*2.0147*2.0131
10/26/2008 21:30:00*2.0135*2.0088*2.0136*2.0066
10/26/2008 21:35:00*2.0083*2.0049*2.0093*2.0041
10/26/2008 21:40:00*2.0049*2.006*2.0102*1.9988
10/26/2008 21:45:00*2.006*2.0091*2.0093*2.0055
10/26/2008 21:50:00*2.0088*2.0043*2.0093*2.0043
10/26/2008 21:55:00*2.0062*2.005*2.0082*2.0043
10/26/2008 22:00:00*2.005*2.0059*2.0079*2.0047
10/26/2008 22:05:00*2.0057*2.0032*2.0064*2.0026
10/26/2008 22:10:00*2.0032*2.0114*2.0114*2.0031
10/26/2008 22:15:00*2.0094*2.0052*2.0133*2.0044
10/26/2008 22:20:00*2.0052*2.0101*2.0117*2.0052
10/26/2008 22:25:00*2.0101*2.0076*2.0106*2.0074
10/26/2008 22:30:00*2.0075*2.0078*2.0095*2.0075
10/26/2008 22:35:00*2.0078*2.0079*2.0079*2.0069
10/26/2008 22:40:00*2.0074*2.0078*2.0085*2.0065
10/26/2008 22:45:00*2.0078*2.0068*2.0084*2.0068
10/26/2008 22:50:00*2.0068*2.007*2.0074*2.0061
10/26/2008 22:55:00*2.007*2.0077*2.0096*2.0069
10/26/2008 23:00:00*2.0078*2.0069*2.0082*2.0068
10/26/2008 23:05:00*2.0068*2.0113*2.0113*2.006
10/26/2008 23:10:00*2.0113*2.0112*2.0132*2.0094
10/26/2008 23:15:00*2.0112*2.0106*2.0113*2.0102
10/26/2008 23:20:00*2.0106*2.0091*2.0116*2.0089
10/26/2008 23:25:00*2.009*2.0101*2.0118*2.0082
10/26/2008 23:30:00*2.0101*2.0087*2.0102*2.0087
10/26/2008 23:35:00*2.0087*2.011*2.0125*2.0063
10/26/2008 23:40:00*2.011*2.016*2.018*2.0109
10/26/2008 23:45:00*2.016*2.0093*2.016*2.0082
10/26/2008 23:50:00*2.0095*2.0144*2.0144*2.0059
10/26/2008 23:55:00*2.0143*2.0117*2.0146*2.0117
10/27/2008 00:00:00*2.0131*2.0091*2.0132*2.0054
10/27/2008 00:05:00*2.0096*2.0086*2.0101*2.008
10/27/2008 00:10:00*2.0081*2.0116*2.0139*2.008
10/27/2008 00:15:00*2.0116*2.011*2.0136*2.0086
10/27/2008 00:20:00*2.011*2.0086*2.0125*2.0085
10/27/2008 00:25:00*2.0086*2.0051*2.0109*2.0051
10/27/2008 00:30:00*2.0051*2.0078*2.008*2.005
10/27/2008 00:35:00*2.0078*2.0099*2.0113*2.0077
10/27/2008 00:40:00*2.0099*2.0099*2.0117*2.0085
10/27/2008 00:45:00*2.0099*2.0085*2.0115*2.0084
10/27/2008 00:50:00*2.0085*2.0126*2.0139*2.0065
10/27/2008 00:55:00*2.0126*2.0114*2.0138*2.0079
10/27/2008 01:00:00*2.0132*2.0068*2.0132*2.0044
10/27/2008 01:05:00*2.0086*2.0048*2.0086*2.0015
10/27/2008 01:10:00*2.0051*2.007*2.0072*2.0037
10/27/2008 01:15:00*2.0069*2.0016*2.007*2.0015
10/27/2008 01:20:00*2.0016*2.0023*2.006*1.9956
10/27/2008 01:25:00*2.0023*2.0049*2.0049*1.9973
10/27/2008 01:30:00*2.0049*2.0032*2.0088*2.001
10/27/2008 01:35:00*2.0032*2.0089*2.0093*2.0014
10/27/2008 01:40:00*2.0089*2.0065*2.0089*2.0049
10/27/2008 01:45:00*2.0065*2.0053*2.0086*2.0048
10/27/2008 01:50:00*2.0053*2.0117*2.0119*2.0053
10/27/2008 01:55:00*2.0117*2.0142*2.0152*2.0062
10/27/2008 02:00:00*2.0142*2.0128*2.0142*2.0093
10/27/2008 02:05:00*2.0128*2.0115*2.0138*2.0113
10/27/2008 02:10:00*2.0115*2.0106*2.0119*2.0078
10/27/2008 02:15:00*2.0106*2.0129*2.0133*2.0103
10/27/2008 02:20:00*2.0129*2.0116*2.0138*2.0109
10/27/2008 02:25:00*2.0116*2.0113*2.0118*2.0107
10/27/2008 02:30:00*2.0113*2.0105*2.012*2.0104
10/27/2008 02:35:00*2.0105*2.0111*2.0121*2.0093
10/27/2008 02:40:00*2.0111*2.0106*2.0113*2.0098
10/27/2008 02:45:00*2.0106*2.0098*2.0109*2.0094
10/27/2008 02:50:00*2.0098*2.0069*2.0098*2.0055
10/27/2008 02:55:00*2.0069*2.0087*2.0095*2.0056
10/27/2008 03:00:00*2.0087*2.0054*2.0095*2.0029
10/27/2008 03:05:00*2.0054*2.0054*2.0076*2.0048
10/27/2008 03:10:00*2.0054*1.9996*2.0067*1.9995
10/27/2008 03:15:00*1.9996*1.9916*2.0003*1.986
10/27/2008 03:20:00*1.9916*1.994*1.9962*1.9905
10/27/2008 03:25:00*1.994*1.9913*1.9947*1.9875
10/27/2008 03:30:00*1.9913*1.9927*1.9942*1.9906
10/27/2008 03:35:00*1.9927*1.9839*1.9929*1.9839
10/27/2008 03:40:00*1.9839*1.9821*1.9872*1.9821
10/27/2008 03:45:00*1.9821*1.9789*1.9862*1.9779
10/27/2008 03:50:00*1.9789*1.9821*1.9836*1.9771
10/27/2008 03:55:00*1.9821*1.9791*1.9825*1.9778
10/27/2008 04:00:00*1.9791*1.9837*1.9847*1.979
10/27/2008 04:05:00*1.9837*1.9855*1.9866*1.9835
10/27/2008 04:10:00*1.9855*1.9837*1.9875*1.9821
10/27/2008 04:15:00*1.9837*1.9871*1.9879*1.9818
10/27/2008 04:20:00*1.9871*1.9841*1.9889*1.982
10/27/2008 04:25:00*1.9841*1.9864*1.9873*1.9838
10/27/2008 04:30:00*1.9864*1.983*1.9871*1.9828
10/27/2008 04:35:00*1.983*1.9797*1.9856*1.9768
10/27/2008 04:40:00*1.9797*1.9778*1.9797*1.9734
10/27/2008 04:45:00*1.9778*1.9799*1.9847*1.9766
10/27/2008 04:50:00*1.9799*1.9791*1.9833*1.9791
10/27/2008 04:55:00*1.9791*1.9756*1.981*1.9749
10/27/2008 05:00:00*1.9756*1.9806*1.9812*1.9756
10/27/2008 05:05:00*1.9806*1.9774*1.9808*1.9759
10/27/2008 05:10:00*1.9774*1.9747*1.9788*1.9704
10/27/2008 05:15:00*1.9747*1.9769*1.9783*1.9737
10/27/2008 05:20:00*1.9769*1.9746*1.9777*1.9732
10/27/2008 05:25:00*1.9746*1.9755*1.9778*1.9731
10/27/2008 05:30:00*1.9755*1.9829*1.9831*1.9755
10/27/2008 05:35:00*1.9829*1.9854*1.9868*1.981
10/27/2008 05:40:00*1.9854*1.9841*1.9878*1.982
10/27/2008 05:45:00*1.9841*1.977*1.9854*1.977
10/27/2008 05:50:00*1.977*1.9848*1.9848*1.977
10/27/2008 05:55:00*1.9848*1.9833*1.9861*1.9831
10/27/2008 06:00:00*1.9833*1.982*1.9837*1.9813
10/27/2008 06:05:00*1.982*1.9817*1.9828*1.9805
10/27/2008 06:10:00*1.9817*1.9835*1.9839*1.9816
10/27/2008 06:15:00*1.9835*1.9815*1.9865*1.9809
10/27/2008 06:20:00*1.9815*1.9814*1.9821*1.9792
10/27/2008 06:25:00*1.9814*1.978*1.9819*1.9757
10/27/2008 06:30:00*1.978*1.9801*1.9801*1.9746
10/27/2008 06:35:00*1.9801*1.9836*1.9838*1.9785
10/27/2008 06:40:00*1.9836*1.9822*1.984*1.9795
10/27/2008 06:45:00*1.9822*1.9802*1.9849*1.9774
10/27/2008 06:50:00*1.9802*1.9771*1.9828*1.9771
10/27/2008 06:55:00*1.9771*1.9827*1.983*1.9761
10/27/2008 07:00:00*1.9827*1.9823*1.9862*1.9793
10/27/2008 07:05:00*1.9823*1.9805*1.9863*1.9804
10/27/2008 07:10:00*1.9805*1.9786*1.9831*1.9761
10/27/2008 07:15:00*1.9786*1.9801*1.9828*1.9784
10/27/2008 07:20:00*1.9801*1.9802*1.9835*1.9801
10/27/2008 07:25:00*1.9802*1.9838*1.9851*1.979
10/27/2008 07:30:00*1.9838*1.9836*1.9868*1.9836
10/27/2008 07:35:00*1.9836*1.9834*1.9867*1.982
10/27/2008 07:40:00*1.9834*1.9851*1.9867*1.9819
10/27/2008 07:45:00*1.9851*1.9782*1.9859*1.9781
10/27/2008 07:50:00*1.9782*1.981*1.981*1.9752
10/27/2008 07:55:00*1.981*1.984*1.984*1.9781
10/27/2008 08:00:00*1.9831*1.9853*1.9877*1.9831
10/27/2008 08:05:00*1.9853*1.9793*1.986*1.9793
10/27/2008 08:10:00*1.9793*1.9843*1.9851*1.9793
10/27/2008 08:15:00*1.9843*1.9843*1.9859*1.9838
10/27/2008 08:20:00*1.9843*1.9835*1.9845*1.9821
10/27/2008 08:25:00*1.9835*1.9827*1.9836*1.98
10/27/2008 08:30:00*1.9827*1.9779*1.9827*1.9772
10/27/2008 08:35:00*1.9779*1.9766*1.9785*1.974
10/27/2008 08:40:00*1.9766*1.9777*1.9802*1.9743
10/27/2008 08:45:00*1.9777*1.9785*1.9808*1.9767
10/27/2008 08:50:00*1.9785*1.9765*1.9796*1.9755
10/27/2008 08:55:00*1.9765*1.9786*1.9792*1.9764
10/27/2008 09:00:00*1.9786*1.9777*1.9789*1.9769
10/27/2008 09:05:00*1.9777*1.9806*1.9806*1.9763
10/27/2008 09:10:00*1.9806*1.979*1.9812*1.9779
10/27/2008 09:15:00*1.979*1.9808*1.981*1.9764
10/27/2008 09:20:00*1.9808*1.984*1.9853*1.9803
10/27/2008 09:25:00*1.984*1.9806*1.9847*1.9806
10/27/2008 09:30:00*1.9806*1.9824*1.983*1.9795
10/27/2008 09:35:00*1.9824*1.9781*1.9829*1.9759
10/27/2008 09:40:00*1.9781*1.9717*1.9781*1.9717
10/27/2008 09:45:00*1.9717*1.9734*1.9747*1.9713
10/27/2008 09:50:00*1.9734*1.9694*1.9744*1.9693
10/27/2008 09:55:00*1.9694*1.9695*1.9706*1.9658
10/27/2008 10:00:00*1.9695*1.9733*1.9741*1.9688
10/27/2008 10:05:00*1.9733*1.9731*1.9743*1.969
10/27/2008 10:10:00*1.9731*1.9786*1.9794*1.9715
10/27/2008 10:15:00*1.9786*1.9792*1.9804*1.9748
10/27/2008 10:20:00*1.9792*1.9768*1.9809*1.9755
10/27/2008 10:25:00*1.9768*1.9797*1.9812*1.9754
10/27/2008 10:30:00*1.9797*1.9814*1.9845*1.9793
10/27/2008 10:35:00*1.9814*1.9861*1.9863*1.9808
10/27/2008 10:40:00*1.9861*1.9871*1.9872*1.985
10/27/2008 10:45:00*1.9871*1.986*1.9887*1.9843
10/27/2008 10:50:00*1.986*1.9831*1.9861*1.9815
10/27/2008 10:55:00*1.9831*1.979*1.9833*1.9772
10/27/2008 11:00:00*1.979*1.9801*1.9823*1.9779
10/27/2008 11:05:00*1.9801*1.9802*1.981*1.9773
10/27/2008 11:10:00*1.9802*1.9842*1.9844*1.9793
10/27/2008 11:15:00*1.9842*1.9849*1.9857*1.983
10/27/2008 11:20:00*1.9849*1.9867*1.9883*1.9849
10/27/2008 11:25:00*1.9867*1.9869*1.9875*1.9844
10/27/2008 11:30:00*1.9869*1.9883*1.9884*1.9853
10/27/2008 11:35:00*1.9883*1.9929*1.9929*1.9869
10/27/2008 11:40:00*1.9929*1.9938*1.9947*1.9912
10/27/2008 11:45:00*1.9938*1.9939*1.9959*1.9933
10/27/2008 11:50:00*1.9939*1.996*1.9966*1.9922
10/27/2008 11:55:00*1.996*2.0015*2.003*1.996
10/27/2008 12:00:00*2.0015*2.0011*2.0022*1.999
10/27/2008 12:05:00*2.0011*2.0011*2.0016*1.9975
10/27/2008 12:10:00*2.0011*2.0024*2.0052*1.9995
10/27/2008 12:15:00*2.0024*2.0035*2.0048*2.0003
10/27/2008 12:20:00*2.0035*2.0055*2.0068*2.0032
10/27/2008 12:25:00*2.0055*2.0101*2.0101*2.0043
10/27/2008 12:30:00*2.0101*2.0124*2.0147*2.0094
10/27/2008 12:35:00*2.0124*2.0078*2.0136*2.0062
10/27/2008 12:40:00*2.0078*2.0068*2.0081*2.0055
10/27/2008 12:45:00*2.0068*2.0035*2.0077*2.0027
10/27/2008 12:50:00*2.0035*2.0046*2.005*1.9998
10/27/2008 12:55:00*2.0046*2.004*2.0066*2.0023
10/27/2008 13:00:00*2.004*2.0053*2.0069*2.0033
10/27/2008 13:05:00*2.0053*2.006*2.0072*2.0043
10/27/2008 13:10:00*2.006*2.0047*2.0071*2.0009
10/27/2008 13:15:00*2.0047*2.0066*2.0079*2.002
10/27/2008 13:20:00*2.0066*2.0051*2.0087*2.0051
10/27/2008 13:25:00*2.0051*2.0054*2.0074*2.0036
10/27/2008 13:30:00*2.0054*2.0052*2.0057*2.0026
10/27/2008 13:35:00*2.0052*2.0058*2.0058*2.0032
10/27/2008 13:40:00*2.0058*2.0036*2.007*2.0017
10/27/2008 13:45:00*2.0036*2.0093*2.0107*2.0003
10/27/2008 13:50:00*2.0093*2.0148*2.0149*2.0082
10/27/2008 13:55:00*2.0148*2.0172*2.0178*2.0138
10/27/2008 14:00:00*2.0172*2.0147*2.0177*2.013
10/27/2008 14:05:00*2.0147*2.0105*2.0147*2.0091
10/27/2008 14:10:00*2.0105*2.0074*2.0105*2.0058
10/27/2008 14:15:00*2.0074*2.0063*2.0086*2.0041
10/27/2008 14:20:00*2.0063*2.0118*2.0119*2.006
10/27/2008 14:25:00*2.0118*2.016*2.0161*2.0112
10/27/2008 14:30:00*2.016*2.02*2.0219*2.0141
10/27/2008 14:35:00*2.02*2.0221*2.0221*2.0183
10/27/2008 14:40:00*2.0221*2.0216*2.0233*2.0195
10/27/2008 14:45:00*2.0216*2.0215*2.022*2.0178
10/27/2008 14:50:00*2.0215*2.02*2.024*2.0186
10/27/2008 14:55:00*2.02*2.0138*2.0204*2.012
10/27/2008 15:00:00*2.0138*2.0134*2.0153*2.0121
10/27/2008 15:05:00*2.0134*2.0147*2.0147*2.0122
10/27/2008 15:10:00*2.0147*2.0156*2.0187*2.0145
10/27/2008 15:15:00*2.0156*2.0165*2.02*2.0154
10/27/2008 15:20:00*2.0165*2.0137*2.0179*2.0134
10/27/2008 15:25:00*2.0137*2.013*2.0149*2.01
10/27/2008 15:30:00*2.013*2.0152*2.0157*2.0112
10/27/2008 15:35:00*2.0152*2.0151*2.0185*2.0141
10/27/2008 15:40:00*2.0151*2.0186*2.0218*2.0151
10/27/2008 15:45:00*2.0186*2.0186*2.02*2.0175
10/27/2008 15:50:00*2.0186*2.016*2.0186*2.0142
10/27/2008 15:55:00*2.016*2.0166*2.0208*2.016
10/27/2008 16:00:00*2.0166*2.0176*2.0183*2.0154
10/27/2008 16:05:00*2.0176*2.0173*2.0188*2.0163
10/27/2008 16:10:00*2.0173*2.0074*2.0176*2.0065
10/27/2008 16:15:00*2.0074*2.01*2.0129*2.0065
10/27/2008 16:20:00*2.0099*2.0085*2.0103*2.0058
10/27/2008 16:25:00*2.0085*2.01*2.011*2.0082
10/27/2008 16:30:00*2.01*2.0121*2.0129*2.0074
10/27/2008 16:35:00*2.0121*2.0147*2.0166*2.0114
10/27/2008 16:40:00*2.0147*2.0146*2.0164*2.0133
10/27/2008 16:45:00*2.0146*2.0135*2.0155*2.0131
10/27/2008 16:50:00*2.0135*2.0137*2.0148*2.0131
10/27/2008 16:55:00*2.0137*2.0118*2.0139*2.0113
10/27/2008 17:00:00*2.0118*2.0136*2.0136*2.0096
